logo
基金超市

基金对比

    排除非所选起始日期的基金 将结果导出到Excel
代码 名称 期初日期 期初净值 期初累计 期末日期 期末净值 期末累计 期间涨跌 期间涨幅 对比
233001 大摩基础 2012-04-20 0.425 1.97 2012-05-18 0.4209 1.9659
-0.0041
-0.21%
500008 基金兴华 2012-04-20 0.9133 5.2473 2012-05-18 0.9071 5.2411
-0.0062
-0.12%
184718 基金兴安 2007-11-16 3.9661 4.4531 2007-11-16 3.9661 4.4531
0.0
0.0%
500028 基金兴业 2006-12-22 1.0701 1.0701 2006-12-22 1.0701 1.0701
0.0
0.0%
040002 华安A股 2012-04-20 0.709 2.795 2012-05-18 0.698 2.759
-0.011
-1.29%
217003 招商债券 2012-04-20 1.1143 1.6108 2012-05-18 1.1344 1.6309
0.0201
1.25%
213002 宝盈区域 2012-04-20 0.4015 1.8928 2012-05-18 0.3944 1.8805
-0.0071
-0.65%
180003 银华88 2012-04-20 0.7725 2.5725 2012-05-18 0.7626 2.5626
-0.0099
-0.38%
160611 鹏华治理 2012-04-20 0.828 0.928 2012-05-18 0.823 0.923
-0.0050
-0.54%
360005 光大红利 2012-04-20 2.1162 2.7742 2012-05-18 2.0956 2.7536
-0.0206
-0.74%
483003 工银平衡 2012-04-20 0.5691 1.8235 2012-05-18 0.5601 1.8074
-0.0090
-0.88%
270004 广发货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
270004 广发货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
360003 光大货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
450003 国富潜力 2012-04-20 0.9241 1.3341 2012-05-18 0.9174 1.3274
-0.0067
-0.5%
580002 东吴动力 2012-04-20 1.1193 1.6993 2012-05-18 1.1262 1.7062
0.0069
0.41%
260110 景顺蓝筹 2012-04-20 0.711 0.711 2012-05-18 0.7 0.7
-0.011
-1.55%
000011 华夏大盘 2012-04-20 10.717 11.397 2012-05-18 7.649 11.329
-3.068
-0.6%
560001 益民货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
360001 量化核心 2012-04-20 0.7968 2.8005 2012-05-18 0.7792 2.7829
-0.0176
-0.63%
310308 盛利精选 2012-04-20 0.8058 2.4578 2012-05-18 0.7898 2.4418
-0.016
-0.65%
519035 富国天博 2012-04-20 0.8177 2.8787 2012-05-18 0.803 2.8393
-0.0147
-1.37%
162703 广发小盘 2012-04-20 1.8142 3.1242 2012-05-18 1.7959 3.1059
-0.0183
-0.59%
519508 万家货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
420001 天弘精选 2012-04-20 0.5433 1.6235 2012-05-18 0.5433 1.6235
0.0
0.0%
159903 深成ETF 2012-04-20 1.0274 0.7581 2012-05-18 1.0049 0.7415
-0.0225
-2.19%
260108 景顺成长 2012-04-20 0.737 2.097 2012-05-18 0.714 2.074
-0.023
-1.1%
200003 长城货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
020002 国泰债券A 2012-04-20 1.012 1.441 2012-05-18 1.026 1.455
0.014
0.97%
020003 国泰精选 2012-04-20 0.488 3.568 2012-05-18 0.481 3.546
-0.0070
-0.62%
161603 融通债券A/B 2012-04-20 1.037 1.479 2012-05-18 1.04 1.497
0.0030
1.22%
161605 融通蓝筹 2012-04-20 1.009 2.289 2012-05-18 0.993 2.273
-0.016
-0.7%
160610 鹏华动力 2012-04-20 0.989 1.409 2012-05-18 0.989 1.409
0.0
0.0%
090003 大成蓝筹 2012-04-20 0.6564 3.2264 2012-05-18 0.6451 3.2151
-0.0113
-0.35%
050007 博时平衡 2012-04-20 0.83 2.245 2012-05-18 0.823 2.238
-0.0070
-0.31%
163801 中银中国 2012-04-20 1.1076 3.3176 2012-05-18 1.1069 3.3169
-7.0E-4
-0.02%
240001 宝康消费 2012-04-20 1.2806 4.0275 2012-05-18 1.2803 4.0267
-3.0E-4
-0.02%
240002 宝康配置 2012-04-20 1.2627 2.9527 2012-05-18 1.2547 2.9447
-0.0080
-0.27%
240003 宝康债券 2012-04-20 1.1337 1.6437 2012-05-18 1.1447 1.6547
0.011
0.67%
163802 中银货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
350001 天治财富 2012-04-20 0.6507 2.196 2012-05-18 0.644 2.1893
-0.0067
-0.31%
002021 华回报二 2012-04-20 1.064 2.379 2012-05-18 1.061 2.376
-0.0030
-0.13%
400005 东方金账簿 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
400005 东方金账簿 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
519007 海富回报 2012-04-20 0.659 2.155 2012-05-18 0.649 2.145
-0.01
-0.46%
550001 信诚四季 2012-04-20 0.7586 1.9706 2012-05-18 0.754 1.966
-0.0046
-0.23%
519001 银华优选 2012-04-20 1.174 4.0151 2012-05-18 1.1591 3.9669
-0.0149
-1.2%
375010 上投优势 2012-04-20 1.9083 4.9783 2012-05-18 1.8828 4.9528
-0.0255
-0.51%
162605 景顺鼎益 2012-04-20 0.835 2.935 2012-05-18 0.817 2.917
-0.018
-0.61%
020007 国泰货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
020007 国泰货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
020007 国泰货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
020007 国泰货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
070011 嘉实策略 2012-04-20 1.039 1.441 2012-05-18 1.048 1.45
0.0090
0.62%
377010 上投α 2012-04-20 2.3301 4.2501 2012-05-18 2.2528 4.1728
-0.0773
-1.82%
340005 兴全货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
340005 兴全货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
481006 工银红利 2012-04-20 0.8916 0.9316 2012-05-18 0.8778 0.9178
-0.0138
-1.48%
340007 兴全社会 2012-04-20 1.197 1.387 2012-05-18 1.195 1.385
-0.0020
-0.14%
519668 银河成长 2012-04-20 0.9883 1.5433 2012-05-18 0.9861 1.5411
-0.0022
-0.14%
519015 海富贰号 2012-04-20 0.66 0.98 2012-05-18 0.652 0.972
-0.0080
-0.82%
482002 工银货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
482002 工银货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
160505 博时主题 2012-04-20 1.597 3.413 2012-05-18 1.574 3.39
-0.023
-0.67%
570005 诺德成长 2012-04-20 0.947 0.947 2012-05-18 0.936 0.936
-0.011
-1.16%
100025 富国天时A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
100025 富国天时A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
510180 180ETF 2012-04-20 0.565 2.178 2012-05-18 0.555 2.141
-0.01
-1.7%
320004 诺安优化债券 2012-04-20 1.1982 1.2978 2012-05-18 1.2117 1.3113
0.0135
1.04%
180002 银华保本 2012-04-20 1.0154 1.0341 2012-05-18 1.0178 1.0365
0.0024
0.23%
560005 益民多利 2012-04-20 1.0159 1.1199 2012-05-18 1.0173 1.1213
0.0014
0.13%
100029 富国天成 2012-04-20 1.1625 1.3835 2012-05-18 1.1338 1.3648
-0.0287
-1.35%
550003 信诚蓝筹 2012-04-20 1.703 1.703 2012-05-18 1.713 1.713
0.01
0.59%
202005 南方成份 2012-04-20 0.8702 0.8902 2012-05-18 0.8564 0.8764
-0.0138
-1.55%
378010 上投先锋 2012-04-20 1.255 1.935 2012-05-18 1.2535 1.9335
-0.0015
-0.08%
110007 易基收益A 2012-04-20 1.0702 1.2698 2012-05-18 1.0809 1.2805
0.0107
0.84%
100022 富国天瑞 2012-04-20 0.7981 3.3249 2012-05-18 0.7909 3.3078
-0.0072
-0.51%
121007 瑞福优先 2012-04-20 0.891 0.946 2012-05-18 0.889 0.944
-0.0020
-0.21%
110002 易基策略 2012-04-20 3.333 4.263 2012-05-18 3.309 4.239
-0.024
-0.56%
184691 基金景宏 2012-04-20 0.9596 3.7646 2012-05-18 0.9444 3.7494
-0.0152
-0.4%
002011 华夏红利 2012-04-20 1.486 3.959 2012-05-18 1.461 3.934
-0.025
-0.63%
500002 基金泰和 2012-04-20 0.9314 4.5804 2012-05-18 0.9335 4.5825
0.0021
0.05%
184690 基金同益 2012-04-20 0.9194 4.2334 2012-05-18 0.9154 4.2294
-0.0040
-0.09%
184702 基金同智 2007-01-26 1.5499 2.2424 2007-01-26 1.5499 2.2424
0.0
0.0%
500039 基金同德 2007-10-26 3.0879 4.1649 2007-10-26 3.0879 4.1649
0.0
0.0%
184701 基金景福 2012-04-20 0.9537 2.9377 2012-05-18 0.9401 2.9241
-0.0136
-0.46%
184710 基金隆元 2007-11-02 4.2306 4.4306 2007-11-02 4.2306 4.4306
0.0
0.0%
500010 基金金元 2007-05-11 3.093 3.374 2007-05-11 3.093 3.374
0.0
0.0%
500013 基金安瑞 2007-04-13 2.1 2.56 2007-04-13 2.1 2.56
0.0
0.0%
310328 新动力 2012-04-20 0.5615 2.2999 2012-05-18 0.5549 2.2879
-0.0066
-0.52%
050003 博时现金 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
090006 大成2020 2012-04-20 0.633 2.455 2012-05-18 0.624 2.446
-0.0090
-0.37%
160605 鹏华50 2012-04-20 1.172 3.272 2012-05-18 1.153 3.253
-0.019
-0.58%
519029 华夏稳增 2012-04-20 1.306 2.011 2012-05-18 1.291 1.996
-0.015
-0.75%
020010 国泰金牛 2012-04-20 0.929 1.084 2012-05-18 0.919 1.074
-0.01
-0.92%
040004 华安宝利 2012-04-20 1.033 3.358 2012-05-18 1.012 3.337
-0.021
-0.63%
210001 金鹰优选 2012-04-20 0.5959 2.2814 2012-05-18 0.5912 2.2742
-0.0047
-0.32%
184722 基金久嘉 2012-04-20 0.8699 3.6329 2012-05-18 0.8574 3.6204
-0.0125
-0.34%
184721 基金丰和 2012-04-20 0.9334 3.7254 2012-05-18 0.9272 3.7192
-0.0062
-0.17%
184688 基金开元 2012-04-20 0.9192 4.6302 2012-05-18 0.8966 4.6076
-0.0226
-0.49%
500006 基金裕阳 2012-04-20 0.8662 4.5442 2012-05-18 0.8609 4.5389
-0.0053
-0.12%
070007 嘉实保本 2007-12-07 1.0 1.897 2007-12-07 1.0 1.897
0.0
0.0%
320002 诺安货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
320002 诺安货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
162102 金鹰中小盘 2012-04-20 0.7678 2.3638 2012-05-18 0.755 2.351
-0.0128
-0.54%
519011 海富精选 2012-04-20 0.6116 3.697 2012-05-18 0.6048 3.6745
-0.0068
-0.61%
163302 大摩资源 2012-04-20 1.8567 3.2997 2012-05-18 1.8573 3.3003
6.0E-4
0.02%
290001 泰信天天 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
290001 泰信天天 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
510081 长盛精选 2012-04-20 0.939 2.839 2012-05-18 0.9319 2.8319
-0.0071
-0.25%
290002 泰信先行 2012-04-20 0.4702 2.0924 2012-05-18 0.4702 2.0924
0.0
0.0%
002001 华夏回报 2012-04-20 1.246 3.363 2012-05-18 1.244 3.361
-0.0020
-0.06%
040007 华安成长 2012-04-20 0.9123 2.2272 2012-05-18 0.9057 2.2206
-0.0066
-0.3%
519518 添富货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
519518 添富货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
090002 大成债券A/B 2012-04-20 1.0187 1.5377 2012-05-18 1.0317 1.5507
0.013
0.85%
500003 基金安信 2012-04-20 0.9379 4.8699 2012-05-18 0.9249 4.8569
-0.013
-0.27%
500009 基金安顺 2012-04-20 1.0057 4.7537 2012-05-18 0.9866 4.7346
-0.0191
-0.4%
184700 基金鸿飞 2008-04-11 1.2342 3.1142 2008-04-11 1.2342 3.1142
0.0
0.0%
184728 基金鸿阳 2012-04-20 0.6843 2.2558 2012-05-18 0.6727 2.2442
-0.0116
-0.51%
184708 基金兴科 2007-04-20 2.7366 2.8376 2007-04-20 2.7366 2.8376
0.0
0.0%
240004 华宝动力 2012-04-20 0.8011 3.3111 2012-05-18 0.7832 3.2932
-0.0179
-0.54%
050002 博时沪深300指数 2012-04-20 0.718 2.698 2012-05-18 0.7049 2.6849
-0.0131
-0.49%
100020 富国天益 2012-04-20 0.8587 3.87 2012-05-18 0.8398 3.8511
-0.0189
-0.49%
003003 华夏现金 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
003003 华夏现金 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
288002 华夏收入 2012-04-20 2.339 3.739 2012-05-18 2.299 3.699
-0.04
-1.07%
400001 东方龙 2012-04-20 0.6562 2.4177 2012-05-18 0.6496 2.4111
-0.0066
-0.27%
400003 东方精选 2012-04-20 0.9828 3.2568 2012-05-18 0.966 3.2111
-0.0168
-1.4%
270007 广发大盘 2012-04-20 0.6786 0.6786 2012-05-18 0.6724 0.6724
-0.0062
-0.91%
398011 中海分红 2012-04-20 0.7089 2.1089 2012-05-18 0.7058 2.1058
-0.0031
-0.15%
260101 景顺股票 2012-04-20 0.9547 2.8854 2012-05-18 0.9572 2.8879
0.0025
0.09%
260102 景顺货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
260103 景顺平衡 2012-04-20 0.6001 2.8901 2012-05-18 0.5922 2.8822
-0.0079
-0.27%
500058 基金银丰 2012-04-20 0.901 3.259 2012-05-18 0.877 3.235
-0.024
-0.74%
161601 新蓝筹 2012-04-20 0.6995 2.9945 2012-05-18 0.6964 2.9914
-0.0031
-0.1%
050001 博时增长 2012-04-20 0.742 3.244 2012-05-18 0.737 3.239
-0.0050
-0.15%
202101 南方宝元 2012-04-20 1.16 2.44 2012-05-18 1.1685 2.4485
0.0085
0.35%
213001 宝盈鸿利 2012-04-20 0.508 2.3336 2012-05-18 0.499 2.3213
-0.0090
-0.53%
040001 华安创新 2012-04-20 0.616 3.049 2012-05-18 0.607 3.01
-0.0090
-1.28%
206001 鹏华成长 2012-04-20 0.9255 3.7227 2012-05-18 0.9021 3.6379
-0.0234
-2.28%
100016 富国天源 2012-04-20 0.9145 2.3781 2012-05-18 0.9084 2.372
-0.0061
-0.26%
160606 鹏华货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
160606 鹏华货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
162204 泰达精选 2012-04-20 4.193 4.433 2012-05-18 3.2646 4.3446
-0.9284
-1.99%
530002 建信货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
530002 建信货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
163503 天治核心 2012-04-20 0.4843 1.955 2012-05-18 0.4815 1.9495
-0.0028
-0.28%
217008 招商安本 2012-04-20 1.0493 1.4593 2012-05-18 1.0555 1.4655
0.0062
0.42%
260104 景顺增长 2012-04-20 3.334 4.47 2012-05-18 3.249 4.385
-0.085
-1.9%
020006 国泰金象 2007-12-17 1.43 1.43 2007-12-17 1.43 1.43
0.0
0.0%
519997 长信银利 2012-04-20 0.6398 2.5598 2012-05-18 0.6293 2.5493
-0.0105
-0.41%
519588 交银货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
166001 中欧趋势 2012-04-20 0.6988 0.9588 2012-05-18 0.6881 0.9481
-0.0107
-1.12%
519505 海富货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
519505 海富货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
519017 大成成长 2012-04-20 0.835 1.953 2012-05-18 0.814 1.932
-0.021
-1.08%
184692 基金裕隆 2012-04-20 0.9761 4.2921 2012-05-18 0.9574 4.2734
-0.0187
-0.44%
184698 基金天元 2012-04-20 0.8821 4.1041 2012-05-18 0.8585 4.0805
-0.0236
-0.58%
184719 基金融鑫 2008-01-04 3.6995 4.4823 2008-01-04 3.6995 4.4823
0.0
0.0%
184720 基金久富 2007-02-16 2.713 2.713 2007-02-16 2.713 2.713
0.0
0.0%
184738 基金通宝 2007-04-27 2.2888 2.6388 2007-04-27 2.2888 2.6388
0.0
0.0%
161606 融通行业 2012-04-20 0.709 2.649 2012-05-18 0.696 2.636
-0.013
-0.49%
070009 嘉实短债 2012-04-20 1.0099 1.1761 2012-05-18 1.0127 1.1818
0.0028
0.48%
485105 工银强债A 2012-04-20 1.0632 1.3882 2012-05-18 1.0922 1.4172
0.029
2.09%
270006 广发优选 2012-04-20 1.2509 2.5109 2012-05-18 1.2489 2.5089
-0.0020
-0.08%
110009 易基价值 2012-04-20 1.0598 2.3998 2012-05-18 1.0504 2.3904
-0.0094
-0.39%
610001 信达领先 2012-04-20 1.0303 1.3103 2012-05-18 1.0094 1.2894
-0.0209
-1.6%
050004 博时精选 2012-04-20 1.2718 2.7768 2012-05-18 1.2576 2.7626
-0.0142
-0.51%
519008 添富优势 2012-04-20 2.0335 4.2135 2012-05-18 2.0082 4.1882
-0.0253
-0.6%
217009 招商价值 2012-04-20 0.8175 0.9375 2012-05-18 0.8136 0.9336
-0.0039
-0.42%
500025 基金汉鼎 2008-11-28 1.074 1.074 2008-11-28 1.074 1.074
0.0
0.0%
500017 基金景业 2007-01-12 1.4813 1.8813 2007-01-12 1.4813 1.8813
0.0
0.0%
500021 基金金鼎 2007-04-13 1.4686 2.2626 2007-04-13 1.4686 2.2626
0.0
0.0%
500016 基金裕元 2007-04-13 2.0615 2.9005 2007-04-13 2.0615 2.9005
0.0
0.0%
020009 国泰金鹏 2012-04-20 0.871 1.867 2012-05-18 0.859 1.855
-0.012
-0.64%
180008 银华货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
180008 银华货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
160607 鹏华价值 2012-04-20 0.779 2.43 2012-05-18 0.773 2.412
-0.0060
-0.74%
160106 南方高增 2012-04-20 1.2663 2.7133 2012-05-18 1.2484 2.6954
-0.0179
-0.66%
310338 收益宝 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
160207 国泰金鹿 2008-06-10 1.0 1.508 2008-06-10 1.0 1.508
0.0
0.0%
020005 国泰金马 2012-04-20 0.734 3.058 2012-05-18 0.726 3.026
-0.0080
-1.05%
560002 益民红利成长 2012-04-20 0.4794 1.4479 2012-05-18 0.4654 1.4226
-0.014
-1.75%
161706 招商成长 2012-04-20 1.0784 2.9887 2012-05-18 1.0664 2.9767
-0.012
-0.4%
340001 兴全转基 2012-04-20 1.0551 2.7971 2012-05-18 1.0449 2.7869
-0.0102
-0.36%
000001 华夏成长 2012-04-20 0.955 3.056 2012-05-18 0.947 3.048
-0.0080
-0.26%
184712 基金科汇 2008-09-26 1.1095 4.627 2008-09-26 1.1095 4.627
0.0
0.0%
500029 基金科讯 2007-12-14 2.5449 4.6299 2007-12-14 2.5449 4.6299
0.0
0.0%
121001 国投融华 2012-04-20 1.1422 2.4442 2012-05-18 1.1748 2.4768
0.0326
1.33%
150001 瑞福进取 2012-04-20 0.441 0.666 2012-05-18 0.439 0.664
-0.0020
-0.3%
519087 新华分红 2012-04-20 0.77 2.4296 2012-05-18 0.7581 2.4105
-0.0119
-0.79%
162206 泰达宏利货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
510080 长盛债券 2012-04-20 1.1447 1.9547 2012-05-18 1.1431 1.9531
-0.0016
-0.08%
540002 汇丰龙腾 2012-04-20 1.2112 2.0772 2012-05-18 1.1811 2.0471
-0.0301
-1.45%
121002 国投景气 2012-04-20 0.8231 2.7921 2012-05-18 0.8224 2.7914
-7.0E-4
-0.03%
200007 长城回报 2012-04-20 0.6155 1.6956 2012-05-18 0.6223 1.7109
0.0068
0.9%
162205 泰达预算 2012-04-20 1.0319 2.3569 2012-05-18 1.0085 2.3435
-0.0234
-0.57%
161610 融通领先 2012-04-20 0.737 2.271 2012-05-18 0.72 2.227
-0.017
-1.94%
398021 中海能源 2012-04-20 0.6215 0.9315 2012-05-18 0.6022 0.9122
-0.0193
-2.07%
270005 广发聚丰 2012-04-20 0.6593 3.811 2012-05-18 0.6587 3.8083
-6.0E-4
-0.07%
233006 大摩领先 2012-04-20 0.9701 0.9701 2012-05-18 0.9559 0.9559
-0.0142
-1.46%
500056 基金科瑞 2012-04-20 0.9367 3.8487 2012-05-18 0.9198 3.8318
-0.0169
-0.44%
580001 东吴嘉禾 2012-04-20 0.7123 2.4323 2012-05-18 0.7045 2.4245
-0.0078
-0.32%
070002 嘉实增长 2012-04-20 4.627 5.228 2012-05-18 4.666 5.267
0.039
0.75%
160603 鹏华收益 2012-04-20 0.776 3.222 2012-05-18 0.762 3.208
-0.014
-0.43%
519993 长信增利 2012-04-20 0.6209 1.8599 2012-05-18 0.6099 1.8489
-0.011
-0.59%
110003 易基50 2012-04-20 0.6904 2.5404 2012-05-18 0.6742 2.5242
-0.0162
-0.64%
151001 银河稳健 2012-04-20 0.9029 3.0812 2012-05-18 0.8879 3.0605
-0.015
-0.67%
151002 银河收益 2012-04-20 1.5444 2.1544 2012-05-18 1.5497 2.1597
0.0053
0.25%
160602 鹏华债券A 2012-04-20 1.155 1.474 2012-05-18 1.171 1.49
0.016
1.09%
257020 德盛精选 2012-04-20 0.714 2.484 2012-05-18 0.711 2.479
-0.0030
-0.2%
162201 泰达成长 2012-04-20 0.8447 2.7597 2012-05-18 0.822 2.737
-0.0227
-0.82%
162202 泰达周期 2012-04-20 0.8466 2.8916 2012-05-18 0.8302 2.8752
-0.0164
-0.57%
217005 招商先锋 2012-04-20 0.602 2.552 2012-05-18 0.595 2.545
-0.0070
-0.27%
270002 广发稳健 2012-04-20 1.3164 3.0714 2012-05-18 1.3111 3.0661
-0.0053
-0.17%
519018 添富均衡 2012-04-20 0.6176 2.1938 2012-05-18 0.6115 2.178
-0.0061
-0.72%
110005 易基积极 2012-04-20 0.8131 3.9236 2012-05-18 0.8102 3.9163
-0.0029
-0.19%
184696 基金裕华 2007-06-30 2.9073 3.5576 2007-06-30 2.9073 3.5576
0.0
0.0%
184695 基金景博 2007-06-08 2.3487 2.9067 2007-06-08 2.3487 2.9067
0.0
0.0%
184705 基金裕泽 2011-04-15 1.069 3.812 2011-04-15 1.069 3.812
0.0
0.0%
001001 华夏债券A/B 2012-04-20 1.059 1.589 2012-05-18 1.072 1.602
0.013
0.82%
090001 大成价值 2012-04-20 0.7121 3.3721 2012-05-18 0.7021 3.3621
-0.01
-0.3%
161608 融通货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
217004 招商现金A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
217004 招商现金A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
519999 长信利息A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
162208 泰达首选 2012-04-20 0.9443 1.2643 2012-05-18 0.9287 1.2487
-0.0156
-1.23%
162203 泰达稳定 2012-04-20 0.6321 2.5721 2012-05-18 0.6186 2.5586
-0.0135
-0.52%
240009 华宝先进 2012-04-20 1.5355 1.5355 2012-05-18 1.5297 1.5297
-0.0058
-0.38%
162006 长城久富 2012-04-20 0.9835 3.3743 2012-05-18 0.9895 3.3803
0.0060
0.18%
253010 德盛安心 2012-04-20 0.691 1.56 2012-05-18 0.689 1.557
-0.0020
-0.19%
180010 银华优质 2012-04-20 1.3515 2.9115 2012-05-18 1.3261 2.8861
-0.0254
-0.87%
163303 大摩货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
161902 万家债券 2012-04-20 1.0727 1.6844 2012-05-18 1.0923 1.7054
0.0196
1.25%
410002 华富货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
070005 嘉实债券 2012-04-20 1.362 1.797 2012-05-18 1.378 1.813
0.016
0.89%
350002 天治品质 2012-04-20 0.7801 3.3051 2012-05-18 0.7738 3.2988
-0.0063
-0.19%
350004 天治货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
217002 招商平衡 2012-04-20 1.0127 2.4277 2012-05-18 1.0123 2.4273
-4.0E-4
-0.02%
450002 国富弹性 2012-04-20 1.1393 2.4593 2012-05-18 1.1387 2.4587
-6.0E-4
-0.02%
255010 德盛稳健 2012-04-20 0.833 2.273 2012-05-18 0.818 2.258
-0.015
-0.66%
160805 长盛同智 2012-04-20 0.7953 2.1645 2012-05-18 0.7856 2.1548
-0.0097
-0.45%
050009 博时新兴 2012-04-20 0.568 2.701 2012-05-18 0.558 2.664
-0.01
-1.37%
200001 长城久恒 2012-04-20 1.144 2.304 2012-05-18 1.146 2.306
0.0020
0.09%
560003 益民优势 2012-04-20 0.7571 0.7771 2012-05-18 0.7514 0.7714
-0.0057
-0.73%
519068 添富焦点 2012-04-20 1.0543 1.2943 2012-05-18 1.0447 1.2847
-0.0096
-0.74%
070001 嘉实成长 2012-04-20 0.6683 2.9993 2012-05-18 0.6729 3.0071
0.0046
0.26%
500018 基金兴和 2012-04-20 0.9743 3.4073 2012-05-18 0.952 3.385
-0.0223
-0.65%
257030 德盛优势 2012-04-20 0.827 1.108 2012-05-18 0.82 1.101
-0.0070
-0.63%
570001 诺德价值 2012-04-20 0.857 0.857 2012-05-18 0.8462 0.8462
-0.0108
-1.26%
213003 宝盈策略 2012-04-20 0.8175 1.2175 2012-05-18 0.8171 1.2171
-4.0E-4
-0.03%
163803 中银增长 2012-04-20 0.6122 2.5717 2012-05-18 0.6182 2.587
0.0060
0.59%
160706 嘉实300 2012-04-20 0.6891 2.5571 2012-05-18 0.6766 2.5446
-0.0125
-0.49%
519300 大成300 2012-04-20 0.8009 2.2109 2012-05-18 0.7857 2.1957
-0.0152
-0.69%
161609 融通动力 2012-04-20 0.977 1.522 2012-05-18 0.966 1.511
-0.011
-0.72%
481004 工银成长 2012-04-20 1.2123 1.4623 2012-05-18 1.1605 1.4105
-0.0518
-3.54%
460002 华泰成长 2012-04-20 0.7881 0.8381 2012-05-18 0.7783 0.8283
-0.0098
-1.17%
410003 华富成长 2012-04-20 0.5376 0.8276 2012-05-18 0.5229 0.8129
-0.0147
-1.78%
320005 诺安价值 2012-04-20 0.8051 1.7501 2012-05-18 0.7808 1.7258
-0.0243
-1.39%
500005 基金汉盛 2012-04-20 1.1093 4.2349 2012-05-18 1.0713 4.2339
-0.038
-0.02%
550002 信诚精萃 2012-04-20 0.7522 1.7825 2012-05-18 0.747 1.771
-0.0052
-0.65%
080011 长盛货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
240008 华宝收益 2012-04-20 2.6583 2.6583 2012-05-18 2.6595 2.6595
0.0012
0.05%
260109 景内需贰 2012-04-20 0.896 2.222 2012-05-18 0.872 2.198
-0.024
-1.08%
288001 华夏经典 2012-04-20 0.971 3.111 2012-05-18 0.957 3.097
-0.014
-0.45%
360007 光大优势 2012-04-20 0.6502 0.6502 2012-05-18 0.6369 0.6369
-0.0133
-2.05%
500015 基金汉兴 2012-04-20 0.9438 2.4824 2012-05-18 0.9349 2.4735
-0.0089
-0.36%
519666 银河银信B 2012-04-20 0.9973 1.2753 2012-05-18 1.0128 1.2908
0.0155
1.22%
202001 南方稳健 2012-04-20 0.8239 2.6589 2012-05-18 0.8163 2.6513
-0.0076
-0.29%
202301 南方现金增利A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
202301 南方现金增利A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
070010 嘉实主题 2012-04-20 1.222 2.735 2012-05-18 1.22 2.733
-0.0020
-0.07%
202002 南稳贰号 2012-04-20 0.4527 1.7274 2012-05-18 0.4485 1.7185
-0.0042
-0.52%
080001 长盛成长 2012-04-20 0.827 2.771 2012-05-18 0.824 2.768
-0.0030
-0.11%
288101 中信货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
288101 中信货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
202202 南方避险 2012-04-20 2.4206 3.0596 2012-05-18 2.4365 3.0755
0.0159
0.52%
202003 南方绩优 2012-04-20 1.0883 2.005 2012-05-18 1.0824 1.9991
-0.0059
-0.29%
519013 海富优势 2012-04-20 0.838 1.944 2012-05-18 0.822 1.928
-0.016
-0.82%
519100 长盛100 2012-04-20 0.7549 1.3749 2012-05-18 0.7397 1.3597
-0.0152
-1.11%
240006 华宝货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
500001 基金金泰 2012-04-20 0.9414 3.9734 2012-05-18 0.937 3.969
-0.0044
-0.11%
020001 国泰金鹰 2012-04-20 0.798 3.802 2012-05-18 0.781 3.785
-0.017
-0.45%
000041 华夏全球 2012-04-20 0.796 0.796 2012-05-17 0.725 0.725
-0.071
-8.92%
519688 交银精选 2012-04-20 0.6929 2.8387 2012-05-18 0.6867 2.8325
-0.0062
-0.22%
000031 华夏复兴 2012-04-20 1.122 1.122 2012-05-18 1.097 1.097
-0.025
-2.23%
519692 交银成长 2012-04-20 2.4386 2.6836 2012-05-18 2.4575 2.7025
0.0189
0.7%
184713 基金科翔 2008-11-25 1.279 4.559 2008-11-25 1.279 4.559
0.0
0.0%
110001 易基平稳 2012-04-20 1.212 2.472 2012-05-18 1.215 2.475
0.0030
0.12%
257050 国联安主题 2012-04-20 0.861 0.861 2012-05-18 0.85 0.85
-0.011
-1.28%
377020 上投内需 2012-04-20 0.8978 1.1638 2012-05-18 0.8694 1.1354
-0.0284
-2.44%
160311 华夏蓝筹 2012-04-20 0.748 3.248 2012-05-18 0.737 3.222
-0.011
-0.8%
110006 易基货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
500011 基金金鑫 2012-04-20 0.9425 2.9195 2012-05-18 0.9412 2.9182
-0.0013
-0.04%
519021 金鼎价值 2012-04-20 0.596 1.778 2012-05-18 0.59 1.768
-0.0060
-0.56%
159902 中小板 2012-04-20 2.203 2.303 2012-05-18 2.142 2.242
-0.061
-2.65%
000021 华夏优势 2012-04-20 1.159 2.329 2012-05-18 1.143 2.313
-0.016
-0.69%
240005 华宝策略 2012-04-20 0.4974 3.8879 2012-05-18 0.4912 3.8737
-0.0062
-0.37%
530005 建信优化 2012-04-20 0.7695 1.3195 2012-05-18 0.7619 1.3119
-0.0076
-0.58%
184703 基金金盛 2009-10-16 1.1003 4.1831 2009-10-16 1.1003 4.1831
0.0
0.0%
184709 基金安久 2007-07-27 3.1337 3.3537 2007-07-27 3.1337 3.3537
0.0
0.0%
184711 基金普华 2007-04-20 2.2404 2.4064 2007-04-20 2.2404 2.4064
0.0
0.0%
500007 基金景阳 2007-12-07 3.7866 4.9806 2007-12-07 3.7866 4.9806
0.0
0.0%
519111 浦银收益A 2012-04-20 1.057 1.067 2012-05-18 1.076 1.086
0.019
1.78%
080003 长盛积配 2012-04-20 1.0931 1.2661 2012-05-18 1.0908 1.2638
-0.0023
-0.18%
240011 华宝大盘 2012-04-20 1.365 1.445 2012-05-18 1.3517 1.4317
-0.0133
-0.92%
519024 海富债券A 2012-04-20 1.022 1.113 2012-05-18 1.046 1.137
0.024
2.16%
217011 招商安心 2012-04-20 1.116 1.236 2012-05-18 1.14 1.26
0.024
1.94%
350006 天治稳健 2012-04-20 0.9965 0.9965 2012-05-18 1.0068 1.0068
0.0103
1.03%
360008 光大增利A 2012-04-20 1.033 1.197 2012-05-18 1.021 1.207
-0.012
0.84%
110029 易基科讯 2012-04-20 0.619 3.8621 2012-05-18 0.6166 3.8553
-0.0024
-0.18%
161607 融通巨潮 2012-04-20 0.797 2.311 2012-05-18 0.78 2.294
-0.017
-0.74%
163804 中银收益 2012-04-20 0.8865 2.0865 2012-05-18 0.8808 2.0808
-0.0057
-0.27%
260111 景顺治理 2012-04-20 1.022 1.37 2012-05-18 0.987 1.335
-0.035
-2.55%
257040 德盛红利 2012-04-20 0.772 1.143 2012-05-18 0.75 1.121
-0.022
-1.92%
040011 华安核心 2012-04-20 0.9177 1.4177 2012-05-18 0.8954 1.3954
-0.0223
-1.57%
070008 嘉实货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
150005 银河银富 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
270001 广发聚富 2012-04-20 1.0552 3.3652 2012-05-18 1.0697 3.3797
0.0145
0.43%
202007 南方隆元 2012-04-20 0.595 0.595 2012-05-18 0.578 0.578
-0.017
-2.86%
121006 国投稳健 2012-04-20 0.943 1.533 2012-05-18 0.934 1.524
-0.0090
-0.59%
519066 添富蓝筹 2012-04-20 1.124 1.444 2012-05-18 1.109 1.429
-0.015
-1.04%
090005 大成货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
519601 海富海外 2012-04-20 1.232 1.502 2012-05-17 1.13 1.4
-0.102
-6.79%
610002 信达精华 2012-04-20 1.033 1.453 2012-05-18 1.017 1.437
-0.016
-1.1%
519089 新华成长 2012-04-20 1.2523 1.9523 2012-05-18 1.2202 1.9202
-0.0321
-1.64%
200002 长城久泰 2012-04-20 1.0275 3.8875 2012-05-18 1.0089 3.8689
-0.0186
-0.48%
166002 中欧蓝筹 2012-04-20 0.9127 1.4927 2012-05-18 0.8933 1.4733
-0.0194
-1.3%
460005 华泰价值 2012-04-20 1.0323 1.5423 2012-05-18 1.0204 1.5304
-0.0119
-0.77%
040005 华安宏利 2012-04-20 2.1749 2.7949 2012-05-18 2.1166 2.7366
-0.0583
-2.09%
290004 泰信优质 2012-04-20 0.7231 1.3231 2012-05-18 0.7219 1.3219
-0.0012
-0.09%
519690 交银稳健 2012-04-20 1.2453 2.7003 2012-05-18 1.2525 2.7075
0.0072
0.27%
540001 汇丰2016 2012-04-20 1.4032 2.0532 2012-05-18 1.4011 2.0511
-0.0021
-0.1%
519519 华泰增利A 2012-04-20 1.0558 1.2158 2012-05-18 1.0746 1.2346
0.0188
1.55%
110011 易中小盘 2012-04-20 1.4864 1.5264 2012-05-18 1.484 1.524
-0.0024
-0.16%
184706 基金天华 2009-06-30 0.9314 2.3614 2009-06-30 0.9314 2.3614
0.0
0.0%
090008 大成强债 2012-04-20 0.9749 1.1749 2012-05-18 0.9753 1.1753
4.0E-4
0.03%
540003 汇丰策略 2012-04-20 0.9337 1.0537 2012-05-18 0.9144 1.0344
-0.0193
-1.83%
630001 华商领先 2012-04-20 0.9677 1.0727 2012-05-18 0.9406 1.0456
-0.0271
-2.53%
050106 博时稳定A 2012-04-20 1.017 1.263 2012-05-18 1.013 1.259
-0.0040
-0.32%
370010 上投货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
159901 深100ETF 2012-04-20 0.6425 3.1642 2012-05-18 0.6297 3.1034
-0.0128
-1.92%
121005 国投创新 2012-04-20 0.6528 2.3298 2012-05-18 0.6751 2.3668
0.0223
1.59%
320006 诺安灵活 2012-04-20 0.974 1.554 2012-05-18 0.965 1.545
-0.0090
-0.58%
080002 长盛创新 2012-04-20 1.0166 1.3866 2012-05-18 1.0097 1.3797
-0.0069
-0.5%
400007 东方策略 2012-04-20 1.3382 1.3382 2012-05-18 1.3231 1.3231
-0.0151
-1.13%
410004 华富收益增强A 2012-04-20 1.1107 1.2827 2012-05-18 1.1216 1.2936
0.0109
0.85%
340006 兴全全球 2012-04-20 3.3822 3.3822 2012-05-18 3.3458 3.3458
-0.0364
-1.08%
217010 招商蓝筹 2012-04-20 0.924 1.304 2012-05-18 0.91 1.29
-0.014
-1.07%
530008 建信增利 2012-04-20 1.167 1.362 2012-05-18 1.18 1.375
0.013
0.95%
050008 博时产业 2012-04-20 0.958 2.54 2012-05-18 0.959 2.542
0.0010
0.08%
162207 泰达效率 2012-04-20 0.7175 1.7257 2012-05-18 0.7354 1.7688
0.0179
2.5%
510880 红利ETF 2012-04-20 1.966 1.369 2012-05-18 1.905 1.329
-0.061
-2.92%
530003 建信成长 2012-04-20 0.7851 2.2351 2012-05-18 0.7756 2.2256
-0.0095
-0.43%
121003 国投核心 2012-04-20 0.7387 2.2687 2012-05-18 0.7427 2.2727
0.0040
0.18%
180012 银华富裕 2012-04-20 1.0113 1.9643 2012-05-18 0.9905 1.9435
-0.0208
-1.06%
050010 博时特许 2012-04-20 1.071 1.416 2012-05-18 1.041 1.386
-0.03
-2.12%
183001 银华全球 2012-04-20 0.834 0.834 2012-05-17 0.794 0.794
-0.04
-4.8%
070013 嘉实精选 2012-04-20 1.315 1.681 2012-05-18 1.323 1.689
0.0080
0.48%
519696 交银环球 2012-04-20 1.29 1.415 2012-05-17 1.187 1.312
-0.103
-7.28%
200009 长城债券 2012-04-20 1.064 1.169 2012-05-18 1.082 1.187
0.018
1.54%
620002 金惠成长 2012-04-20 0.826 1.046 2012-05-18 0.807 1.027
-0.019
-1.82%
481001 工银价值 2012-04-20 0.294 3.7364 2012-05-18 0.2855 3.7056
-0.0085
-0.82%
050201 博价值贰 2012-04-20 0.675 2.13 2012-05-18 0.669 2.124
-0.0060
-0.28%
161604 融通100 2012-04-20 1.05 2.413 2012-05-18 1.029 2.392
-0.021
-0.87%
500038 基金通乾 2012-04-20 1.014 3.327 2012-05-18 1.0015 3.3145
-0.0125
-0.38%
202102 南方多利C 2012-04-20 1.0578 1.2781 2012-05-18 1.0911 1.3114
0.0333
2.61%
360006 光大增长 2012-04-20 1.0414 2.3214 2012-05-18 1.0261 2.3061
-0.0153
-0.66%
590001 中邮优选 2012-04-20 0.9966 2.2166 2012-05-18 0.9839 2.2039
-0.0127
-0.57%
160612 鹏华丰收 2012-04-20 1.058 1.312 2012-05-18 1.077 1.331
0.019
1.45%
373020 上投双核 2012-04-20 0.9829 1.0839 2012-05-18 0.983 1.084
1.0E-4
0.01%
519183 万家引擎 2012-04-20 0.8573 1.3473 2012-05-18 0.8411 1.3311
-0.0162
-1.2%
180013 银华领先 2012-04-20 1.056 1.436 2012-05-18 1.0245 1.4045
-0.0315
-2.19%
160910 大成创新 2012-04-20 0.758 1.969 2012-05-18 0.751 1.962
-0.0070
-0.36%
519019 大成景阳 2012-04-20 0.674 3.712 2012-05-18 0.663 3.701
-0.011
-0.3%
450001 国富收益 2012-04-20 0.4956 2.0422 2012-05-18 0.4874 2.0281
-0.0082
-0.69%
580003 东吴轮动 2012-04-20 0.8369 0.9169 2012-05-18 0.8309 0.9109
-0.0060
-0.65%
310318 盛利配置 2012-04-20 0.9866 1.7776 2012-05-18 0.9875 1.7785
9.0E-4
0.05%
150002 大成优选 2012-04-20 0.842 0.895 2012-05-18 0.821 0.874
-0.021
-2.35%
100026 富国天合 2012-04-20 0.8427 2.2602 2012-05-18 0.82 2.2375
-0.0227
-1.0%
519181 万家和谐 2012-04-20 0.4977 1.1448 2012-05-18 0.4797 1.1133
-0.018
-2.75%
100018 富国天利 2012-04-20 1.1959 1.9959 2012-05-18 1.2067 2.0067
0.0108
0.54%
486001 工银全球 2012-04-20 0.895 0.895 2012-05-17 0.817 0.817
-0.078
-8.72%
162209 泰达市值 2012-04-20 0.6728 0.6728 2012-05-18 0.6561 0.6561
-0.0167
-2.48%
200008 长城品牌 2012-04-20 0.7299 0.7299 2012-05-18 0.7099 0.7099
-0.02
-2.74%
270008 广发核心 2012-04-20 1.422 1.632 2012-05-18 1.441 1.651
0.019
1.16%
519995 长信金利 2012-04-20 0.6723 2.0371 2012-05-18 0.6634 2.0155
-0.0089
-1.06%
200006 长城消费 2012-04-20 0.7712 2.2112 2012-05-18 0.7746 2.2146
0.0034
0.15%
162607 景顺资源 2012-04-20 0.721 2.722 2012-05-18 0.705 2.706
-0.016
-0.59%
163402 兴全趋势 2012-04-20 0.8523 5.1415 2012-05-18 0.8455 5.1143
-0.0068
-0.53%
150103 银河银泰 2012-04-20 0.9562 3.4962 2012-05-18 0.9571 3.4971
9.0E-4
0.03%
410001 华富优选 2012-04-20 0.5103 1.6752 2012-05-18 0.4959 1.6488
-0.0144
-1.58%
373010 上投双息 2012-04-20 0.7612 2.1904 2012-05-18 0.7526 2.1818
-0.0086
-0.39%
290003 泰信双息 2012-04-20 1.0205 1.1898 2012-05-18 1.0216 1.1909
0.0011
0.09%
620001 金惠动力 2012-04-20 0.783 0.843 2012-05-18 0.7794 0.8394
-0.0036
-0.43%
270009 广发强债 2012-04-20 1.097 1.277 2012-05-18 1.117 1.297
0.02
1.57%
202009 南方盛元 2012-04-20 0.795 0.893 2012-05-18 0.78 0.878
-0.015
-1.68%
150003 建信优势 2012-04-20 0.891 0.891 2012-05-18 0.883 0.883
-0.0080
-0.9%
110010 易基成长 2012-04-20 1.1968 1.2868 2012-05-18 1.1835 1.2735
-0.0133
-1.03%
020018 国泰金鹿保本 2012-04-20 1.01 1.088 2012-05-18 1.012 1.09
0.0020
0.18%
202011 南方价值 2012-04-20 1.015 1.535 2012-05-18 0.998 1.518
-0.017
-1.11%
161903 万家公用 2012-04-20 0.6125 1.8628 2012-05-18 0.5988 1.8385
-0.0137
-1.3%
240010 华宝精选 2012-04-20 0.8676 0.8676 2012-05-18 0.8658 0.8658
-0.0018
-0.21%
519180 万家180 2012-04-20 0.5815 2.9215 2012-05-18 0.5713 2.9113
-0.0102
-0.35%
590002 中邮成长 2012-04-20 0.5041 0.5041 2012-05-18 0.4863 0.4863
-0.0178
-3.53%
040008 华安优选 2012-04-20 0.6206 2.1569 2012-05-18 0.6076 2.1439
-0.013
-0.6%
110017 易基增强A 2012-04-20 1.106 1.336 2012-05-18 1.135 1.365
0.029
2.17%
485107 工银添利A 2012-04-20 1.0395 1.2745 2012-05-18 1.0869 1.3219
0.0474
3.72%
260112 景顺能源 2012-04-20 1.06 1.075 2012-05-18 1.053 1.068
-0.0070
-0.65%
540004 汇丰2026 2012-04-20 1.0197 1.3397 2012-05-18 1.0105 1.3305
-0.0092
-0.69%
398001 中海成长 2012-04-20 0.479 2.6747 2012-05-18 0.4708 2.6543
-0.0082
-0.76%
184693 基金普丰 2012-04-20 0.8936 2.98 2012-05-18 0.8751 2.9615
-0.0185
-0.62%
112002 易策二号 2012-04-20 1.266 2.821 2012-05-18 1.255 2.81
-0.011
-0.39%
162210 泰达集利A 2012-04-20 1.022 1.065 2012-05-18 1.0359 1.0789
0.0139
1.31%
377016 上投亚太 2012-04-20 0.551 0.551 2012-05-17 0.506 0.506
-0.045
-8.17%
519039 长盛同德 2012-04-20 0.7932 2.2729 2012-05-18 0.7866 2.254
-0.0066
-0.83%
070012 嘉实海外 2012-04-20 0.574 0.574 2012-05-17 0.521 0.521
-0.053
-9.23%
519110 浦银价值 2012-04-20 0.753 0.753 2012-05-18 0.75 0.75
-0.0030
-0.4%
395001 中海收益 2012-04-20 1.016 1.261 2012-05-18 1.029 1.274
0.013
1.03%
420002 天弘永利A 2012-04-20 1.011 1.1468 2012-05-18 1.0083 1.1594
-0.0027
1.1%
310368 申万优势 2012-04-20 0.9991 1.4691 2012-05-18 0.9697 1.4397
-0.0294
-2.0%
450004 国富价值 2012-04-20 1.2495 1.4495 2012-05-18 1.2556 1.4556
0.0061
0.42%
110013 易基科翔 2012-04-20 1.165 5.163 2012-05-18 1.14 5.13
-0.025
-0.64%
160613 鹏华创新 2012-04-20 1.172 1.202 2012-05-18 1.141 1.171
-0.031
-2.58%
519005 海富股票 2012-04-20 0.574 2.523 2012-05-18 0.563 2.512
-0.011
-0.44%
160105 南方积配 2012-04-20 0.9383 2.4303 2012-05-18 0.928 2.42
-0.0103
-0.42%
070006 嘉实服务 2012-04-20 3.796 4.176 2012-05-18 3.795 4.175
-0.0010
-0.02%
160314 华夏行业 2012-04-20 0.825 3.795 2012-05-18 0.816 3.762
-0.0090
-0.87%
070099 嘉实优质 2012-04-20 0.864 1.76 2012-05-18 0.87 1.766
0.0060
0.34%
121009 国投稳定 2012-04-20 1.0536 1.2546 2012-05-18 1.0636 1.2646
0.01
0.8%
350005 天治创新 2012-04-20 1.1106 1.1106 2012-05-18 1.0913 1.0913
-0.0193
-1.74%
040009 华安收益A 2012-04-20 1.0708 1.2458 2012-05-18 1.0813 1.2563
0.0105
0.84%
241001 华宝海外 2012-04-20 0.894 0.894 2012-05-17 0.806 0.806
-0.088
-9.84%
519991 长信双利 2012-04-20 0.811 1.111 2012-05-18 0.802 1.102
-0.0090
-0.81%
481008 工银蓝筹 2012-04-20 0.844 1.254 2012-05-18 0.813 1.223
-0.031
-2.47%
213007 宝盈增收A/B 2012-04-20 1.0188 1.2708 2012-05-18 1.0226 1.2746
0.0038
0.3%
184699 基金同盛 2012-04-20 1.0851 3.2476 2012-05-18 1.0825 3.245
-0.0026
-0.08%
320001 诺安平衡 2012-04-20 0.6577 2.9177 2012-05-18 0.6481 2.9081
-0.0096
-0.33%
202801 南方全球 2012-04-20 0.667 0.667 2012-05-16 0.612 0.612
-0.055
-8.25%
121008 国投成长 2012-04-20 0.625 1.9621 2012-05-18 0.6066 1.9218
-0.0184
-2.05%
519078 添富增收A 2012-04-20 1.038 1.208 2012-05-18 1.051 1.221
0.013
1.08%
001011 华夏希望A 2012-04-20 1.065 1.245 2012-05-18 1.081 1.261
0.016
1.29%
519680 交银增利A/B 2012-04-20 0.9963 1.2533 2012-05-18 1.0141 1.2711
0.0178
1.42%
163805 中银策略 2012-04-20 0.9403 1.2703 2012-05-18 0.9438 1.2738
0.0035
0.28%
213008 宝盈资源 2012-04-20 0.9109 1.1757 2012-05-18 0.8883 1.1511
-0.0226
-2.09%
290005 泰信优势 2012-04-20 0.822 1.262 2012-05-18 0.809 1.249
-0.013
-1.03%
660001 农银成长 2012-04-20 1.0036 1.6036 2012-05-18 1.0094 1.6094
0.0058
0.36%
530001 建信价值 2012-04-20 0.5175 2.2467 2012-05-18 0.5068 2.4075
-0.0107
7.16%
320003 诺安股票 2012-04-20 0.8527 2.7362 2012-05-18 0.8326 2.7161
-0.0201
-0.73%
180001 银华优势 2012-04-20 1.031 2.691 2012-05-18 1.0229 2.6829
-0.0081
-0.3%
184689 基金普惠 2012-04-20 0.9376 3.8056 2012-05-18 0.9311 3.7991
-0.0065
-0.17%
020011 国泰300 2012-04-20 0.532 0.762 2012-05-18 0.523 0.749
-0.0090
-1.71%
090004 大成精选 2012-04-20 0.7962 2.7987 2012-05-18 0.7826 2.7851
-0.0136
-0.49%
460001 华泰盛世 2012-04-20 0.532 2.4342 2012-05-18 0.5275 2.4235
-0.0045
-0.44%
110015 易基行业 2012-04-20 1.063 1.143 2012-05-18 1.046 1.126
-0.017
-1.49%
070017 嘉实量化 2012-04-20 0.901 0.981 2012-05-18 0.891 0.971
-0.01
-1.02%
450007 国富成长 2012-04-20 0.8617 1.0417 2012-05-18 0.8574 1.0374
-0.0043
-0.41%
519185 万家精选 2012-04-20 0.7699 0.8499 2012-05-18 0.7661 0.8461
-0.0038
-0.45%
460006 华泰货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
530009 建信强债A 2012-04-20 1.118 1.118 2012-05-18 1.132 1.132
0.014
1.25%
519115 浦银精选 2012-04-20 0.776 0.776 2012-05-18 0.762 0.762
-0.014
-1.8%
519671 银河300 2012-04-20 0.757 0.757 2012-05-18 0.741 0.741
-0.016
-2.11%
399001 中海50 2012-04-20 0.76 0.76 2012-05-18 0.743 0.743
-0.017
-2.24%
660005 农银中小盘 2012-04-20 1.0044 1.0044 2012-05-18 1.0023 1.0023
-0.0021
-0.21%
217012 招商行业 2012-04-20 0.924 0.924 2012-05-18 0.91 0.91
-0.014
-1.52%
100035 富国优化A/B 2012-04-20 1.006 1.071 2012-05-18 1.012 1.077
0.0060
0.56%
270021 广发聚瑞 2012-04-20 1.072 1.072 2012-05-18 1.074 1.074
0.0020
0.19%
540006 汇丰大盘 2012-04-20 1.0048 1.0648 2012-05-18 0.9978 1.0578
-0.0070
-0.66%
400011 东方核心 2012-04-20 0.771 0.771 2012-05-18 0.7563 0.7563
-0.0147
-1.91%
420005 天弘周期 2012-04-20 0.865 0.907 2012-05-18 0.849 0.891
-0.016
-1.76%
233005 大摩强收益债券 2012-04-20 1.0872 1.1222 2012-05-18 1.0953 1.1303
0.0081
0.72%
410008 华富100 2012-04-20 0.7435 0.7435 2012-05-18 0.7283 0.7283
-0.0152
-2.04%
510020 超大ETF 2012-04-20 0.1893 0.6982 2012-05-18 0.1881 0.6938
-0.0012
-0.63%
163809 中银蓝筹 2012-04-20 0.9 0.92 2012-05-18 0.906 0.926
0.0060
0.65%
510130 中盘ETF 2012-04-20 2.4395 0.8391 2012-05-18 2.407 0.8279
-0.0325
-1.33%
110021 易基上证 2012-04-20 0.8557 0.8557 2012-05-18 0.8449 0.8449
-0.0108
-1.26%
150006 同庆A 2012-04-20 1.165 1.165 2012-05-11 1.168 1.168
0.0030
0.26%
210003 金鹰行业 2012-04-20 0.7926 0.8226 2012-05-18 0.767 0.797
-0.0256
-3.11%
371020 上投债券A 2012-04-20 1.044 1.044 2012-05-18 1.049 1.049
0.0050
0.48%
161810 银华内需 2012-04-20 0.699 0.665 2012-05-18 0.688 0.654
-0.011
-1.65%
050012 博时策略 2012-04-20 0.829 0.853 2012-05-18 0.826 0.85
-0.0030
-0.35%
070018 嘉实回报 2012-04-20 0.898 0.935 2012-05-18 0.898 0.935
0.0
0.0%
000061 华夏盛世 2012-04-20 0.761 0.761 2012-05-18 0.75 0.75
-0.011
-1.45%
050013 博时上证 2012-04-20 0.7102 0.7102 2012-05-18 0.706 0.706
-0.0042
-0.59%
202019 南方策略 2012-04-20 0.714 0.734 2012-05-18 0.702 0.722
-0.012
-1.63%
217015 招商全球 2012-04-20 0.995 0.995 2012-05-17 0.893 0.893
-0.102
-10.25%
470007 添富指数 2012-04-20 0.779 0.779 2012-05-18 0.762 0.762
-0.017
-2.18%
410007 华富价值增长 2012-04-20 0.7097 0.7097 2012-05-18 0.7034 0.7034
-0.0063
-0.89%
290007 泰信增强A 2012-04-20 1.0065 1.0565 2012-05-18 1.0181 1.0681
0.0116
1.1%
519186 万家稳增A 2012-04-20 1.0764 1.1464 2012-05-18 1.0903 1.1603
0.0139
1.21%
000051 华夏300 2012-04-20 0.754 0.754 2012-05-18 0.741 0.741
-0.013
-1.72%
350007 天治趋势 2012-04-20 0.931 0.931 2012-05-18 0.928 0.928
-0.0030
-0.32%
162212 泰达红利 2012-04-20 1.031 1.083 2012-05-18 1.015 1.067
-0.016
-1.48%
160716 嘉实50 2012-04-20 0.6747 0.6747 2012-05-18 0.6543 0.6543
-0.0204
-3.02%
161211 国投金融 2012-04-20 0.802 0.802 2012-05-18 0.785 0.785
-0.017
-2.12%
360012 光大中小盘 2012-04-20 0.8372 0.8672 2012-05-18 0.8221 0.8521
-0.0151
-1.74%
519026 海富通中小盘 2012-04-20 0.93 0.93 2012-05-18 0.919 0.919
-0.011
-1.18%
519987 长信恒利 2012-04-20 0.704 0.704 2012-05-18 0.696 0.696
-0.0080
-1.14%
398041 中海量化 2012-04-20 0.911 0.948 2012-05-18 0.899 0.936
-0.012
-1.27%
519091 新华资源 2012-04-20 0.961 0.961 2012-05-18 0.948 0.948
-0.013
-1.35%
213009 宝盈货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
510060 央企ETF 2012-04-20 1.1517 0.7367 2012-05-18 1.1164 0.7141
-0.0353
-3.07%
550008 信诚精选 2012-04-20 0.828 0.828 2012-05-18 0.823 0.823
-0.0050
-0.6%
660004 农银价值 2012-04-20 0.9764 0.9764 2012-05-18 0.975 0.975
-0.0014
-0.14%
161811 银华300 2012-04-20 0.805 0.805 2012-05-18 0.791 0.791
-0.014
-1.74%
162307 海富100 2012-04-20 0.751 0.751 2012-05-18 0.736 0.736
-0.015
-2.0%
610004 信达中小盘 2012-04-20 0.838 0.838 2012-05-18 0.816 0.816
-0.022
-2.63%
519694 交银蓝筹 2012-04-20 0.6843 0.6993 2012-05-18 0.6829 0.6979
-0.0014
-0.2%
288102 中信双利 2012-04-20 1.0291 1.5341 2012-05-18 1.0402 1.5452
0.0111
0.72%
070003 嘉实稳健 2012-04-20 0.781 2.365 2012-05-18 0.776 2.355
-0.0050
-0.42%
510050 50ETF 2012-04-20 1.826 2.336 2012-05-18 1.779 2.293
-0.047
-1.84%
100032 富国天鼎 2012-04-20 1.047 1.63 2012-05-18 1.026 1.606
-0.021
-1.47%
270010 广发300 2012-04-20 1.13 1.42 2012-05-18 1.111 1.401
-0.019
-1.34%
020015 国泰优势 2012-04-20 1.028 1.073 2012-05-18 1.017 1.062
-0.011
-1.03%
320008 诺安增利A 2012-04-20 1.05 1.065 2012-05-18 1.064 1.079
0.014
1.31%
150008 瑞和小康 2012-04-20 0.987 0.783 2012-05-18 0.969 0.769
-0.018
-1.79%
165309 建信300 2012-04-20 0.751 0.751 2012-05-18 0.737 0.737
-0.014
-1.86%
162711 广发500 2012-04-20 0.828 0.828 2012-05-18 0.812 0.812
-0.016
-1.93%
161005 富国天惠 2012-04-20 1.3172 3.0802 2012-05-18 1.2962 3.0592
-0.021
-0.68%
257010 德盛小盘 2012-04-20 0.745 2.875 2012-05-18 0.729 2.859
-0.016
-0.56%
310358 新经济 2012-04-20 0.5671 1.899 2012-05-18 0.5543 1.8862
-0.0128
-0.67%
070015 嘉实多元A 2012-04-20 1.066 1.265 2012-05-18 1.079 1.278
0.013
1.03%
690001 民生蓝筹 2012-04-20 0.937 0.967 2012-05-18 0.921 0.951
-0.016
-1.65%
162211 泰达品质 2012-04-20 1.029 1.239 2012-05-18 1.02 1.23
-0.0090
-0.73%
360010 光大精选 2012-04-20 0.9524 1.0724 2012-05-18 0.9333 1.0533
-0.0191
-1.78%
590003 中邮优势 2012-04-20 0.864 1.044 2012-05-18 0.856 1.036
-0.0080
-0.77%
202017 南方深成 2012-04-20 0.7783 0.7783 2012-05-18 0.7621 0.7621
-0.0162
-2.08%
100038 富国300 2012-04-20 0.888 0.888 2012-05-18 0.874 0.874
-0.014
-1.58%
500019 基金普润 2007-04-27 2.4203 2.8203 2007-04-27 2.4203 2.8203
0.0
0.0%
630002 华商盛世 2012-04-20 1.7144 1.9794 2012-05-18 1.6831 1.9481
-0.0313
-1.58%
550004 信诚三得益A 2012-04-20 0.974 1.097 2012-05-18 0.978 1.101
0.0040
0.36%
519069 添富价值 2012-04-20 1.065 1.535 2012-05-18 1.05 1.52
-0.015
-0.98%
573003 诺德收益 2012-04-20 0.991 1.018 2012-05-18 0.995 1.022
0.0040
0.39%
253020 德盛增利A 2012-04-20 1.048 1.22 2012-05-18 1.067 1.239
0.019
1.56%
519113 浦银生活 2012-04-20 0.843 0.903 2012-05-18 0.831 0.891
-0.012
-1.33%
540007 汇丰中小盘 2012-04-20 0.762 0.782 2012-05-18 0.7524 0.7724
-0.0096
-1.23%
580006 东吴新经济 2012-04-20 0.993 0.993 2012-05-18 0.958 0.958
-0.035
-3.52%
470008 添富回报 2012-04-20 0.939 0.959 2012-05-18 0.928 0.948
-0.011
-1.15%
450005 国富强债A 2012-04-20 1.0228 1.1058 2012-05-18 1.0337 1.1167
0.0109
0.99%
420003 天弘永定 2012-04-20 0.8506 1.1856 2012-05-18 0.8559 1.1909
0.0053
0.45%
210002 金鹰红利 2012-04-20 0.8858 1.2738 2012-05-18 0.8537 1.2417
-0.0321
-2.52%
519989 长信利丰 2012-04-20 0.992 1.112 2012-05-18 1.0 1.12
0.0080
0.72%
200010 长城动力 2012-04-20 0.8577 0.8827 2012-05-18 0.8562 0.8812
-0.0015
-0.17%
240012 华宝强债A 2012-04-20 1.0252 1.0452 2012-05-18 1.0371 1.0571
0.0119
1.14%
200011 长城景气 2012-04-20 0.931 0.956 2012-05-18 0.925 0.95
-0.0060
-0.63%
690002 民生债券A 2012-04-20 1.088 1.118 2012-05-18 1.1 1.13
0.012
1.07%
160119 南方500 2012-04-20 0.9197 0.9897 2012-05-18 0.9018 0.9718
-0.0179
-1.81%
161207 瑞和300 2012-04-20 0.987 0.783 2012-05-18 0.969 0.769
-0.018
-1.79%
150009 瑞和远见 2012-04-20 0.987 0.783 2012-05-18 0.969 0.769
-0.018
-1.79%
217013 招商中小盘 2012-04-20 0.859 0.859 2012-05-18 0.855 0.855
-0.0040
-0.47%
500035 基金汉博 2007-04-27 2.4099 2.6431 2007-04-27 2.4099 2.6431
0.0
0.0%
110012 易基科汇 2012-04-20 1.087 5.227 2012-05-18 1.076 5.216
-0.011
-0.21%
161010 富国天丰 2012-04-20 1.014 1.302 2012-05-18 1.024 1.312
0.01
0.77%
121011 国投货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
620003 金惠丰利 2012-04-20 0.904 0.926 2012-05-18 0.909 0.931
0.0050
0.54%
163807 中银优选 2012-04-20 0.964 1.154 2012-05-18 0.9608 1.1508
-0.0032
-0.28%
110020 易方达300 2012-04-20 0.8073 0.8073 2012-05-18 0.7934 0.7934
-0.0139
-1.72%
620004 金惠价值 2012-04-20 0.816 0.816 2012-05-18 0.805 0.805
-0.011
-1.35%
340009 兴全增利 2012-04-20 0.9944 1.0344 2012-05-18 0.9971 1.0371
0.0027
0.26%
040015 华安动态 2012-04-20 0.892 0.892 2012-05-18 0.873 0.873
-0.019
-2.13%
118001 易基亚洲 2012-04-20 0.823 0.823 2012-05-17 0.751 0.751
-0.072
-8.75%
379010 上投中小盘 2012-04-20 1.153 1.193 2012-05-18 1.15 1.19
-0.0030
-0.25%
630003 华商收益A 2012-04-20 1.009 1.184 2012-05-18 1.025 1.2
0.016
1.35%
582001 东吴优信A 2012-04-20 0.9764 0.9884 2012-05-18 0.9964 1.0084
0.02
2.02%
340008 兴全有机 2012-04-20 1.1233 1.1233 2012-05-18 1.0866 1.0866
-0.0367
-3.27%
519698 交银先锋 2012-04-20 1.0362 1.0912 2012-05-18 1.0295 1.0845
-0.0067
-0.61%
160615 鹏华300 2012-04-20 0.928 0.988 2012-05-18 0.91 0.97
-0.018
-1.82%
166005 中欧价值 2012-04-20 0.956 0.956 2012-05-18 0.946 0.946
-0.01
-1.05%
450008 国富300 2012-04-20 0.932 0.932 2012-05-18 0.908 0.908
-0.024
-2.58%
163808 中银100 2012-04-20 0.761 0.771 2012-05-18 0.746 0.756
-0.015
-1.95%
690003 民生精选 2012-04-20 0.753 0.753 2012-05-18 0.738 0.738
-0.015
-1.99%
090010 大成红利 2012-04-20 0.866 0.866 2012-05-18 0.844 0.844
-0.022
-2.54%
160616 鹏华500 2012-04-20 0.778 0.778 2012-05-18 0.762 0.762
-0.016
-2.06%
202211 南方恒元 2012-04-20 1.023 1.216 2012-05-18 1.027 1.22
0.0040
0.33%
163806 中银增利 2012-04-20 1.097 1.217 2012-05-18 1.116 1.236
0.019
1.56%
398031 中海蓝筹 2012-04-20 0.8525 1.2475 2012-05-18 0.8265 1.2215
-0.026
-2.08%
660003 农银双利 2012-04-20 0.9869 1.0969 2012-05-18 0.9669 1.0769
-0.02
-1.82%
290006 泰信蓝筹 2012-04-20 0.8242 1.2242 2012-05-18 0.8045 1.2045
-0.0197
-1.61%
202015 南方300 2012-04-20 0.8977 1.0577 2012-05-18 0.8809 1.0409
-0.0168
-1.59%
206002 鹏华精选 2012-04-20 0.752 0.752 2012-05-18 0.743 0.743
-0.0090
-1.2%
090009 大成行业 2012-04-20 0.843 0.843 2012-05-18 0.828 0.828
-0.015
-1.78%
460007 华泰行业 2012-04-20 0.657 0.657 2012-05-18 0.654 0.654
-0.0030
-0.46%
519093 新华品质 2012-04-20 0.915 0.915 2012-05-18 0.899 0.899
-0.016
-1.75%
213010 宝盈100 2012-04-20 0.785 0.785 2012-05-18 0.768 0.768
-0.017
-2.17%
550009 信诚中小盘 2012-04-20 0.692 0.822 2012-05-18 0.704 0.834
0.012
1.46%
002031 华夏策略 2012-04-20 2.271 2.271 2012-05-18 1.651 2.251
-0.62
-0.88%
310378 添益宝A 2012-04-20 1.045 1.132 2012-05-18 1.055 1.142
0.01
0.88%
160200 国泰金龙系列基金 2004-01-02 1.01 1.01 2004-01-02 1.01 1.01
0.0
0.0%
090007 大成策略 2012-04-20 0.87 1.564 2012-05-18 0.848 1.542
-0.022
-1.41%
040012 华安强债A 2012-04-20 1.021 1.111 2012-05-18 1.032 1.122
0.011
0.99%
610003 稳定价值A 2012-04-20 1.1 1.1 2012-05-18 1.118 1.118
0.018
1.64%
180018 银华配置 2012-04-20 1.025 1.105 2012-05-18 1.019 1.099
-0.0060
-0.54%
240014 华宝100 2012-04-20 0.7655 0.7655 2012-05-18 0.7502 0.7502
-0.0153
-2.0%
320010 诺安100 2012-04-20 0.735 0.735 2012-05-18 0.72 0.72
-0.015
-2.04%
519686 交银治理 2012-04-20 0.762 0.762 2012-05-18 0.745 0.745
-0.017
-2.23%
310398 申万300 2012-04-20 0.768 0.768 2012-05-18 0.75 0.75
-0.018
-2.34%
620005 金惠核心 2012-04-20 0.762 0.762 2012-05-18 0.747 0.747
-0.015
-1.97%
481010 工银中小盘 2012-04-20 0.805 0.805 2012-05-18 0.781 0.781
-0.024
-2.98%
530006 建信精选 2012-04-20 1.028 1.693 2012-05-18 1.022 1.687
-0.0060
-0.35%
180015 银华强债 2012-04-20 1.075 1.246 2012-05-18 1.084 1.255
0.0090
0.72%
320007 诺安成长 2012-04-20 0.895 1.34 2012-05-18 0.88 1.325
-0.015
-1.12%
161611 融通内需 2012-04-20 0.654 0.774 2012-05-18 0.644 0.764
-0.01
-1.29%
550006 信诚优债A 2012-04-20 1.007 1.106 2012-05-18 1.018 1.117
0.011
0.99%
510010 治理ETF 2012-04-20 0.671 0.747 2012-05-18 0.655 0.729
-0.016
-2.41%
040180 180ETF联接 2012-04-20 0.839 0.839 2012-05-18 0.824 0.824
-0.015
-1.79%
360011 光大配置 2012-04-20 0.9 1.03 2012-05-18 0.896 1.026
-0.0040
-0.39%
160212 国泰估值 2012-04-20 0.879 0.879 2012-05-18 0.87 0.87
-0.0090
-1.02%
150007 同庆B 2012-04-20 0.675 0.675 2012-05-11 0.688 0.688
0.013
1.93%
571002 诺德配置 2012-04-20 1.1528 1.1528 2012-05-18 1.1356 1.1356
-0.0172
-1.49%
400009 东方稳健 2012-04-20 1.034 1.104 2012-05-18 1.057 1.127
0.023
2.08%
481009 工银300 2012-04-20 0.9182 1.1132 2012-05-18 0.9018 1.0968
-0.0164
-1.47%
020019 国泰双利A 2012-04-20 1.045 1.19 2012-05-18 1.053 1.198
0.0080
0.67%
519670 银河优选 2012-04-20 0.979 1.339 2012-05-18 0.977 1.337
-0.0020
-0.15%
050011 博时债券A/B 2012-04-20 1.003 1.063 2012-05-18 1.012 1.072
0.0090
0.85%
080005 长盛红利 2012-04-20 0.906 0.946 2012-05-18 0.884 0.924
-0.022
-2.33%
160211 国泰小盘 2012-04-20 0.868 1.036 2012-05-18 0.845 1.009
-0.023
-2.61%
310388 申万消费 2012-04-20 0.78 0.865 2012-05-18 0.765 0.85
-0.015
-1.73%
377530 上投行业 2012-04-20 0.837 0.837 2012-05-18 0.824 0.824
-0.013
-1.55%
163001 长信100 2012-04-20 0.842 0.842 2012-05-18 0.82 0.82
-0.022
-2.61%
410006 华富策略 2012-04-20 0.804 0.964 2012-05-18 0.7783 0.9383
-0.0257
-2.67%
660002 农银增利A 2012-04-20 1.0458 1.1018 2012-05-18 1.0584 1.1144
0.0126
1.14%
540005 汇丰增利A 2012-04-20 1.011 1.0161 2012-05-18 1.0158 1.0209
0.0048
0.47%
166003 中欧稳健A 2012-04-20 1.0214 1.1369 2012-05-18 1.0302 1.1457
0.0088
0.77%
519025 海富领先 2012-04-20 0.932 1.082 2012-05-18 0.912 1.062
-0.02
-1.85%
580005 东吴策略 2012-04-20 0.8799 0.9499 2012-05-18 0.865 0.935
-0.0149
-1.57%
630005 华商动态 2012-04-20 0.917 0.917 2012-05-18 0.877 0.877
-0.04
-4.36%
110019 易方达100 2012-04-20 0.7951 0.7951 2012-05-18 0.7805 0.7805
-0.0146
-1.84%
166006 中欧小盘 2012-04-20 0.8392 0.8892 2012-05-18 0.833 0.883
-0.0062
-0.7%
040003 华安富利A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
040003 华安富利A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
233008 大摩消费 2012-04-20 0.7939 0.7939 2012-05-18 0.7808 0.7808
-0.0131
-1.65%
090012 深成长ETF联接 2012-04-20 0.792 0.792 2012-05-18 0.782 0.782
-0.01
-1.26%
164207 添利A 2012-04-20 1.006 1.059 2012-05-18 1.01 1.063
0.0040
0.38%
481012 深红联接 2012-04-20 0.7862 0.7862 2012-05-18 0.7754 0.7754
-0.0108
-1.37%
671010 纽银策略 2012-04-20 0.748 0.748 2012-05-18 0.744 0.744
-0.0040
-0.53%
460220 中小ETF联接 2012-04-20 0.749 0.749 2012-05-18 0.736 0.736
-0.013
-1.74%
270023 广发亚太 2012-04-20 0.899 0.899 2012-05-17 0.853 0.853
-0.046
-5.12%
163810 中银价值 2012-04-20 0.791 0.811 2012-05-18 0.793 0.813
0.0020
0.25%
660006 农银蓝筹 2012-04-20 0.8151 0.8151 2012-05-18 0.8021 0.8021
-0.013
-1.59%
257060 商品ETF联接 2012-04-20 0.784 0.784 2012-05-18 0.78 0.78
-0.0040
-0.51%
166008 中欧强债 2012-04-20 0.9972 1.0072 2012-05-18 1.0054 1.0154
0.0082
0.81%
150027 添利B 2012-04-20 1.028 1.028 2012-05-18 1.085 1.085
0.057
5.54%
519674 银河创新 2012-04-20 0.8553 0.8553 2012-05-18 0.8465 0.8465
-0.0088
-1.03%
690005 民生内需 2012-04-20 0.816 0.816 2012-05-18 0.803 0.803
-0.013
-1.59%
100053 综指ETF联接 2012-04-20 0.836 0.836 2012-05-18 0.819 0.819
-0.017
-2.03%
040018 华安香港 2012-04-20 0.819 0.819 2012-05-17 0.766 0.766
-0.053
-6.47%
620006 金惠消费 2012-04-20 0.833 0.833 2012-05-18 0.843 0.843
0.01
1.2%
180020 银华成长 2012-04-20 0.822 0.847 2012-05-18 0.807 0.832
-0.015
-1.77%
180025 银华信债 2012-04-20 1.004 1.004 2012-05-18 1.023 1.023
0.019
1.89%
161815 银华通胀 2012-04-20 0.882 0.882 2012-05-17 0.832 0.832
-0.05
-5.67%
206007 鹏华优选 2012-04-20 0.795 0.795 2012-05-18 0.783 0.783
-0.012
-1.51%
320013 诺安全球黄金 2012-04-20 1.08 1.115 2012-05-17 1.031 1.066
-0.049
-4.39%
200012 长城中小盘 2012-04-20 0.806 0.806 2012-05-18 0.791 0.791
-0.015
-1.86%
164902 交银添利 2012-04-20 1.041 1.041 2012-05-18 1.067 1.067
0.026
2.5%
510210 综指ETF 2012-04-20 2.424 0.83 2012-05-18 2.372 0.812
-0.052
-2.17%
160717 恒生H股 2012-04-20 0.762 0.762 2012-05-17 0.6786 0.6786
-0.0834
-10.94%
163109 申万深成 2012-04-20 0.707 0.741 2012-05-18 0.693 0.727
-0.014
-1.89%
070021 嘉实动力 2012-04-20 0.822 0.822 2012-05-18 0.835 0.835
0.013
1.58%
460010 华泰亚洲 2012-04-20 0.839 0.839 2012-05-17 0.777 0.777
-0.062
-7.39%
519602 海富大中华 2012-04-20 0.791 0.791 2012-05-17 0.736 0.736
-0.055
-6.95%
530012 建信保本 2012-04-20 1.012 1.012 2012-05-18 1.018 1.018
0.0060
0.59%
510220 中小ETF 2012-04-20 2.719 0.743 2012-05-18 2.671 0.73
-0.048
-1.75%
110023 易基医疗 2012-04-20 0.835 0.835 2012-05-18 0.854 0.854
0.019
2.28%
290009 泰信回报 2012-04-20 1.061 1.067 2012-05-18 1.079 1.085
0.018
1.69%
519097 新华市值 2012-04-20 0.867 0.867 2012-05-18 0.848 0.848
-0.019
-2.19%
165509 信诚增强 2012-04-20 1.016 1.026 2012-05-18 1.031 1.041
0.015
1.46%
160915 大成景丰 2012-04-20 0.977 0.977 2012-05-18 0.984 0.984
0.0070
0.72%
040190 华安龙头ETF联接 2012-04-20 0.871 0.871 2012-05-18 0.85 0.85
-0.021
-2.41%
160617 鹏华丰润 2012-04-20 1.038 1.06 2012-05-18 1.056 1.078
0.018
1.7%
160121 南方金砖 2012-04-20 0.844 0.864 2012-05-17 0.729 0.749
-0.115
-13.31%
320011 诺安中小盘 2012-04-20 1.028 1.088 2012-05-18 0.99 1.05
-0.038
-3.49%
080006 长盛环球 2012-04-20 0.873 0.923 2012-05-17 0.822 0.872
-0.051
-5.53%
150010 国泰优先 2012-04-20 1.125 1.125 2012-05-18 1.129 1.129
0.0040
0.36%
150011 国泰进取 2012-04-20 0.633 0.633 2012-05-18 0.611 0.611
-0.022
-3.48%
540008 汇丰低碳 2012-04-20 0.8298 0.9298 2012-05-18 0.8089 0.9089
-0.0209
-2.25%
161210 国投新兴 2012-04-20 0.968 0.968 2012-05-17 0.866 0.866
-0.102
-10.54%
150012 双禧A 2012-04-20 1.116 1.116 2012-05-18 1.12 1.12
0.0040
0.36%
100039 富国轮动 2012-04-20 0.855 0.875 2012-05-18 0.861 0.881
0.0060
0.69%
233007 大摩卓越 2012-04-20 0.9832 0.9832 2012-05-18 0.9804 0.9804
-0.0028
-0.28%
070019 嘉实优势 2012-04-20 0.959 0.991 2012-05-18 0.957 0.989
-0.0020
-0.2%
510090 责任ETF 2012-04-20 0.855 1.02 2012-05-18 0.835 0.996
-0.02
-2.35%
583001 东吴货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
530010 建信责任 2012-04-20 0.981 0.981 2012-05-18 0.96 0.96
-0.021
-2.14%
206003 鹏华信用增利 2012-04-20 1.046 1.046 2012-05-18 1.065 1.065
0.019
1.82%
210004 金鹰稳健 2012-04-20 0.742 0.922 2012-05-18 0.704 0.884
-0.038
-4.12%
162213 泰达大盘 2012-04-20 0.926 0.946 2012-05-18 0.903 0.923
-0.023
-2.43%
270022 广发内需 2012-04-20 0.842 0.942 2012-05-18 0.835 0.935
-0.0070
-0.74%
150013 双禧B 2012-04-20 0.843 0.843 2012-05-18 0.808 0.808
-0.035
-4.15%
150016 合润A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
150017 合润B 2012-04-20 0.8487 0.8487 2012-05-18 0.83 0.83
-0.0187
-2.2%
050019 博时转债 2012-04-20 0.921 0.921 2012-05-18 0.919 0.919
-0.0020
-0.22%
540009 汇丰消费 2012-04-20 0.85 0.85 2012-05-18 0.8435 0.8435
-0.0065
-0.76%
206003 鹏华信用增利A 2012-04-20 1.046 1.046 2012-05-18 1.065 1.065
0.019
1.82%
050014 博时创业 2012-04-20 0.922 0.945 2012-05-18 0.907 0.93
-0.015
-1.59%
590005 中邮主题 2012-04-20 0.767 0.927 2012-05-18 0.762 0.922
-0.0050
-0.54%
162509 双禧100 2012-04-20 0.952 0.952 2012-05-18 0.933 0.933
-0.019
-2.0%
240016 华宝180联接 2012-04-20 0.885 0.915 2012-05-18 0.862 0.892
-0.023
-2.51%
510030 价值ETF 2012-04-20 2.373 0.812 2012-05-18 2.31 0.791
-0.063
-2.59%
161813 银华信用 2012-04-20 1.04 1.099 2012-05-18 1.054 1.113
0.014
1.27%
519700 交银主题 2012-04-20 0.928 0.943 2012-05-18 0.92 0.935
-0.0080
-0.85%
630007 华商稳健A 2012-04-20 0.977 0.977 2012-05-18 0.982 0.982
0.0050
0.51%
160215 国泰价值 2012-04-20 0.815 0.815 2012-05-18 0.804 0.804
-0.011
-1.35%
253030 国联安信心 2012-04-20 1.0 1.045 2012-05-18 1.009 1.054
0.0090
0.86%
166007 中欧300 2012-04-20 0.8571 0.9021 2012-05-18 0.841 0.886
-0.0161
-1.78%
160213 国泰纳指 2012-04-20 1.172 1.252 2012-05-17 1.11 1.19
-0.062
-4.95%
160213 国泰纳指 2012-04-20 1.172 1.252 2012-05-17 1.11 1.19
-0.062
-4.95%
163406 兴全合润 2012-04-20 0.9092 0.9092 2012-05-18 0.898 0.898
-0.0112
-1.23%
690004 民生稳健 2012-04-20 0.716 0.716 2012-05-18 0.725 0.725
0.0090
1.26%
580007 东吴创业 2012-04-20 0.882 0.942 2012-05-18 0.876 0.936
-0.0060
-0.64%
510170 商品ETF 2012-04-20 2.507 0.778 2012-05-18 2.493 0.773
-0.014
-0.64%
161115 易基岁丰 2012-04-20 1.019 1.056 2012-05-18 1.042 1.079
0.023
2.18%
460009 华泰先行 2012-04-20 0.864 0.884 2012-05-18 0.857 0.877
-0.0070
-0.79%
090011 大成核心 2012-04-20 0.81 0.81 2012-05-18 0.802 0.802
-0.0080
-0.99%
470009 添富活力 2012-04-20 0.957 0.957 2012-05-18 0.954 0.954
-0.0030
-0.31%
161812 银华100 2012-04-20 0.902 0.948 2012-05-18 0.885 0.931
-0.017
-1.79%
570006 诺德中小盘 2012-04-20 0.808 0.838 2012-05-18 0.822 0.852
0.014
1.67%
070020 嘉实稳固 2012-04-20 1.028 1.028 2012-05-18 1.038 1.038
0.01
0.97%
202021 南方小康 2012-04-20 0.8045 0.8245 2012-05-18 0.786 0.806
-0.0185
-2.24%
150023 申万进取 2012-04-20 0.394 0.394 2012-05-18 0.361 0.361
-0.033
-8.38%
150022 申万收益 2012-04-20 1.02 1.088 2012-05-18 1.025 1.093
0.0050
0.46%
519095 新华轮换 2012-04-20 1.078 1.078 2012-05-18 1.057 1.057
-0.021
-1.95%
050015 博时亚太 2012-04-20 0.853 0.859 2012-05-17 0.794 0.8
-0.059
-6.87%
040016 华安行业 2012-04-20 0.8925 0.8925 2012-05-18 0.884 0.884
-0.0085
-0.95%
486002 工银全球精选 2012-04-20 0.942 0.942 2012-05-16 0.874 0.874
-0.068
-7.22%
630006 华商产业 2012-04-20 0.659 0.659 2012-05-18 0.648 0.648
-0.011
-1.67%
202105 南方广利 2012-04-20 0.981 0.981 2012-05-18 1.018 1.018
0.037
3.77%
519983 长信量化 2012-04-20 0.781 0.781 2012-05-18 0.767 0.767
-0.014
-1.79%
510150 消费80ETF 2012-04-20 2.45 0.807 2012-05-18 2.459 0.81
0.0090
0.37%
217017 消费ETF联接 2012-04-20 0.814 0.814 2012-05-18 0.817 0.817
0.0030
0.37%
398051 中海环保新能源 2012-04-20 0.795 0.795 2012-05-18 0.79 0.79
-0.0050
-0.63%
392001 中海货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
110022 易基消费 2012-04-20 0.863 0.863 2012-05-18 0.865 0.865
0.0020
0.23%
217016 招商深证100 2012-04-20 0.901 0.901 2012-05-18 0.885 0.885
-0.016
-1.78%
470888 添富亚澳 2012-04-20 0.904 0.924 2012-05-17 0.836 0.856
-0.068
-7.36%
163407 兴全300 2012-04-20 0.8552 0.8552 2012-05-18 0.842 0.842
-0.0132
-1.54%
163811 中银双利A 2012-04-20 1.051 1.051 2012-05-18 1.087 1.087
0.036
3.43%
519116 浦银300 2012-04-20 0.843 0.843 2012-05-18 0.827 0.827
-0.016
-1.9%
100051 富国可转债 2012-04-20 0.907 0.907 2012-05-18 0.901 0.901
-0.0060
-0.66%
660007 农银货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
660007 农银货币 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
510160 小康ETF 2012-04-20 0.3597 0.8949 2012-05-18 0.351 0.8733
-0.0087
-2.41%
121012 国投强债A/B 2012-04-20 1.011 1.011 2012-05-18 1.018 1.018
0.0070
0.69%
539001 建信全球 2012-04-20 0.884 0.884 2012-05-17 0.819 0.819
-0.065
-7.35%
519985 长信中短债 2012-04-20 1.0391 1.0391 2012-05-18 1.0496 1.0496
0.0105
1.01%
150018 银华稳进 2012-04-20 1.019 1.111 2012-05-18 1.024 1.116
0.0050
0.45%
100050 富国全球 2012-04-20 1.012 1.012 2012-05-17 0.966 0.966
-0.046
-4.55%
213006 宝盈核心 2012-04-20 0.7083 0.9083 2012-05-18 0.6967 0.8967
-0.0116
-1.28%
165510 信诚四国 2012-04-20 0.839 0.839 2012-05-17 0.75 0.75
-0.089
-10.61%
290008 泰信发展 2012-04-20 0.814 0.814 2012-05-18 0.814 0.814
0.0
0.0%
320012 诺安主题 2012-04-20 0.865 0.865 2012-05-18 0.856 0.856
-0.0090
-1.04%
510110 周期ETF 2012-04-20 2.218 0.89 2012-05-18 2.173 0.872
-0.045
-2.02%
519027 上证周期ETF联接 2012-04-20 0.813 0.813 2012-05-18 0.797 0.797
-0.016
-1.97%
206006 鹏华环球 2012-04-20 0.867 0.867 2012-05-17 0.841 0.841
-0.026
-3.0%
519672 银河蓝筹 2012-04-20 0.822 0.822 2012-05-18 0.798 0.798
-0.024
-2.92%
161713 招商信用 2012-04-20 1.06 1.129 2012-05-18 1.083 1.152
0.023
2.04%
450009 富兰中小 2012-04-20 0.913 0.913 2012-05-18 0.906 0.906
-0.0070
-0.77%
530011 建信内生 2012-04-20 0.891 0.891 2012-05-18 0.882 0.882
-0.0090
-1.01%
161213 国投消费 2012-04-20 0.834 0.834 2012-05-18 0.832 0.832
-0.0020
-0.24%
210005 金鹰主题 2012-04-20 0.714 0.714 2012-05-18 0.684 0.684
-0.03
-4.2%
470006 添富医保 2012-04-20 0.767 0.767 2012-05-18 0.782 0.782
0.015
1.96%
161014 富国汇利 2011-12-29 1.014 1.014 2011-12-29 1.014 1.014
0.0
0.0%
164105 华富强债 2012-04-20 1.002 1.002 2012-05-18 1.024 1.024
0.022
2.2%
150019 银华锐进 2012-04-20 0.785 0.785 2012-05-18 0.746 0.746
-0.039
-4.97%
610005 信达红利 2012-04-20 0.764 0.784 2012-05-18 0.75 0.77
-0.014
-1.79%
165508 信诚深度 2012-04-20 0.832 0.832 2012-05-18 0.831 0.831
-0.0010
-0.12%
519030 海富稳固 2012-04-20 1.003 1.003 2012-05-18 1.022 1.022
0.019
1.89%
150025 景丰A 2012-04-20 1.061 1.061 2012-05-18 1.064 1.064
0.0030
0.28%
150026 景丰B 2012-04-20 0.781 0.781 2012-05-18 0.797 0.797
0.016
2.05%
519702 交银趋势 2012-04-20 0.814 0.814 2012-05-18 0.798 0.798
-0.016
-1.97%
040019 华安稳固债券 2012-04-20 1.04 1.07 2012-05-18 1.054 1.084
0.014
1.31%
150020 汇利A 2012-04-20 1.062 1.062 2012-05-18 1.065 1.065
0.0030
0.28%
150021 汇利B 2012-04-20 1.085 1.085 2012-05-18 1.148 1.148
0.063
5.81%
050016 博时回报A/B 2012-04-20 1.039 1.046 2012-05-18 1.051 1.058
0.012
1.15%
160807 长盛300 2012-04-20 0.861 0.911 2012-05-18 0.846 0.896
-0.015
-1.65%
510070 民企ETF 2012-04-20 1.014 0.869 2012-05-18 1.003 0.86
-0.011
-1.04%
240017 华宝新产业 2012-04-20 0.8082 0.8082 2012-05-18 0.8109 0.8109
0.0027
0.33%
630008 华商策略 2012-04-20 0.744 0.744 2012-05-18 0.731 0.731
-0.013
-1.75%
217001 招商股票 2012-04-20 0.3389 3.3429 2012-05-18 0.338 3.342
-9.0E-4
-0.03%
376510 上投大盘 2012-04-20 0.78 0.78 2012-05-18 0.777 0.777
-0.0030
-0.38%
159906 深成长 2012-04-20 0.772 0.772 2012-05-18 0.762 0.762
-0.01
-1.3%
161612 融通成份 2012-04-20 0.823 0.823 2012-05-18 0.806 0.806
-0.017
-2.07%
050018 博时行业 2012-04-20 0.742 0.742 2012-05-18 0.726 0.726
-0.016
-2.16%
159905 深红利 2012-04-20 0.7809 0.7809 2012-05-18 0.7694 0.7694
-0.0115
-1.47%
206005 鹏华50ETF联接 2012-04-20 0.876 0.876 2012-05-18 0.867 0.867
-0.0090
-1.03%
485111 工银双利A 2012-04-20 1.056 1.056 2012-05-18 1.108 1.108
0.052
4.92%
164205 天弘深成 2012-04-20 0.789 0.789 2012-05-18 0.772 0.772
-0.017
-2.15%
510190 龙头ETF 2012-04-20 2.236 0.857 2012-05-18 2.179 0.835
-0.057
-2.57%
270025 广发领先 2012-04-20 0.796 0.796 2012-05-18 0.795 0.795
-0.0010
-0.13%
519003 海富收益 2012-04-20 0.692 2.307 2012-05-18 0.682 2.297
-0.01
-0.43%
150055 工银500A 2012-04-20 1.0151 1.0151 2012-05-18 1.0204 1.0204
0.0053
0.52%
150056 工银500B 2012-04-20 1.0731 1.0731 2012-05-18 1.0287 1.0287
-0.0444
-4.14%
020025 中小成长联接 2012-04-20 1.018 1.018 2012-05-18 0.988 0.988
-0.03
-2.95%
163819 中银信用 2012-04-20 1.021 1.021 2012-05-18 1.048 1.048
0.027
2.64%
160127 南方消费 2012-04-20 1.001 1.001 2012-05-18 1.003 1.003
0.0020
0.2%
150061 丰泽B 2012-04-20 1.104 1.104 2012-05-18 1.154 1.154
0.05
4.53%
080009 长盛同禧A 2012-04-20 1.014 1.014 2012-05-18 1.004 1.004
-0.01
-0.99%
470088 添富信用债A 2012-04-20 1.012 1.012 2012-05-18 1.04 1.04
0.028
2.77%
150053 泰达稳健 2012-04-20 1.021 1.027 2012-05-18 1.026 1.032
0.0050
0.49%
166801 浙商新思维 2012-04-20 0.996 0.996 2012-05-18 0.986 0.986
-0.01
-1.0%
399011 中海380 2012-04-20 1.03 1.03 2012-05-18 1.012 1.012
-0.018
-1.75%
159917 中小成长 2012-04-20 1.04 1.04 2012-05-18 1.006 1.006
-0.034
-3.27%
740001 长安宏观 2012-04-20 1.015 1.015 2012-05-18 0.987 0.987
-0.028
-2.76%
160619 丰泽A 2012-04-20 1.017 1.017 2012-05-18 1.021 1.021
0.0040
0.39%
150054 泰达进取 2012-04-20 1.133 1.133 2012-05-18 1.088 1.088
-0.045
-3.97%
150065 同瑞B 2012-04-20 1.153 1.153 2012-05-18 1.117 1.117
-0.036
-3.12%
150051 信诚300A 2012-04-20 1.014 1.014 2012-05-18 1.019 1.019
0.0050
0.49%
150052 信诚300B 2012-04-20 1.034 1.034 2012-05-18 0.993 0.993
-0.041
-3.97%
320018 诺安新动力 2012-04-20 1.007 1.007 2012-05-18 0.995 0.995
-0.012
-1.19%
150057 久兆稳健 2012-04-20 1.013 1.013 2012-05-18 1.017 1.017
0.0040
0.39%
161819 银华资源 2012-04-20 1.063 1.065 2012-05-18 1.059 1.061
-0.0040
-0.38%
100058 富国产业债 2012-04-20 1.034 1.042 2012-05-18 1.051 1.059
0.017
1.63%
150064 同瑞A 2012-04-20 1.021 1.025 2012-05-18 1.027 1.031
0.0060
0.59%
160808 同瑞200 2012-04-20 1.1 1.102 2012-05-18 1.081 1.083
-0.019
-1.72%
690008 民生内地 2012-04-20 1.012 1.012 2012-05-18 1.012 1.012
0.0
0.0%
470098 添富逆向 2012-04-20 1.001 1.001 2012-05-18 1.002 1.002
0.0010
0.1%
150058 久兆积极 2012-04-20 0.991 0.991 2012-05-18 0.936 0.936
-0.055
-5.55%
261002 景顺优信A 2012-04-20 1.006 1.006 2012-05-18 1.01 1.01
0.0040
0.4%
161219 国投产业 2012-04-20 1.047 1.047 2012-05-18 1.035 1.035
-0.012
-1.15%
165706 双翼A 2012-04-20 1.008 1.008 2012-05-18 1.012 1.012
0.0040
0.4%
150060 银华鑫瑞 2012-04-20 1.091 1.091 2012-05-18 1.081 1.081
-0.01
-0.92%
150059 银华金瑞 2012-04-20 1.021 1.025 2012-05-18 1.026 1.03
0.0050
0.49%
530017 建信双息 2012-04-20 1.02 1.02 2012-05-18 1.027 1.027
0.0070
0.69%
160217 国泰互利 2012-04-20 1.027 1.027 2012-05-18 1.038 1.038
0.011
1.07%
700001 平安先锋 2012-04-20 0.935 0.935 2012-05-18 0.912 0.912
-0.023
-2.46%
262001 景顺大中华 2012-04-20 1.09 1.09 2012-05-17 1.024 1.024
-0.066
-6.06%
020022 国泰保本 2012-04-20 0.997 0.997 2012-05-18 1.005 1.005
0.0080
0.8%
090013 大成保本 2012-04-20 1.025 1.025 2012-05-18 1.036 1.036
0.011
1.07%
070027 嘉实周期 2012-04-20 1.094 1.094 2012-05-18 1.082 1.082
-0.012
-1.1%
217021 招商优势 2012-04-20 1.009 1.009 2012-05-18 1.0 1.0
-0.0090
-0.89%
164701 添富贵金 2012-04-20 0.895 0.895 2012-05-17 0.852 0.852
-0.043
-4.8%
159911 民营ETF 2012-04-20 2.816 0.8533 2012-05-18 2.7512 0.8336
-0.0648
-2.31%
270028 广发精选 2012-04-20 0.995 0.995 2012-05-18 0.978 0.978
-0.017
-1.71%
202025 南方380 2012-04-20 0.9169 0.9169 2012-05-18 0.9006 0.9006
-0.0163
-1.78%
040020 华安升级 2012-04-20 0.835 0.835 2012-05-18 0.819 0.819
-0.016
-1.92%
257070 国联安优选 2012-04-20 0.88 0.88 2012-05-18 0.885 0.885
0.0050
0.57%
050022 博时灵活 2012-04-20 0.999 0.999 2012-05-18 0.996 0.996
-0.0030
-0.3%
164606 信用增利 2012-04-20 1.002 1.01 2012-05-18 1.014 1.022
0.012
1.19%
206010 民营ETF联接 2012-04-20 0.875 0.875 2012-05-18 0.856 0.856
-0.019
-2.17%
090016 大成中证 2012-04-20 1.09 1.09 2012-05-18 1.034 1.084
-0.056
-0.55%
510290 380ETF 2012-04-20 0.9144 0.9144 2012-05-18 0.8975 0.8975
-0.0169
-1.85%
519683 交银双利A/B 2012-04-20 1.045 1.07 2012-05-18 1.05 1.075
0.0050
0.47%
580008 东吴精选 2012-04-20 1.011 1.011 2012-05-18 0.976 0.976
-0.035
-3.46%
233009 大摩策略 2012-04-20 0.943 0.943 2012-05-18 0.926 0.926
-0.017
-1.8%
206009 鹏华产业 2012-04-20 0.95 0.95 2012-05-18 0.935 0.935
-0.015
-1.58%
163818 中银中小盘 2012-04-20 1.062 1.062 2012-05-18 1.027 1.027
-0.035
-3.3%
310518 申万可转债 2012-04-20 1.022 1.022 2012-05-18 1.018 1.018
-0.0040
-0.39%
400013 东方保本 2012-04-20 1.027 1.027 2012-05-18 1.035 1.035
0.0080
0.78%
217019 深TMT联接 2012-04-20 0.807 0.807 2012-05-18 0.798 0.798
-0.0090
-1.12%
159913 深价值 2012-04-20 1.032 1.032 2012-05-18 1.011 1.011
-0.021
-2.03%
163208 诺安油气 2012-04-20 0.963 0.963 2012-05-17 0.905 0.905
-0.058
-6.02%
610006 信达产业 2012-04-20 0.847 0.847 2012-05-18 0.834 0.834
-0.013
-1.53%
519099 新华主题 2012-04-20 0.873 0.873 2012-05-18 0.855 0.855
-0.018
-2.06%
260116 景顺核心 2012-04-20 1.056 1.206 2012-05-18 1.043 1.193
-0.013
-1.08%
121010 国投保本 2012-04-20 1.021 1.021 2012-05-18 1.028 1.028
0.0070
0.69%
519033 海富国策 2012-04-20 1.068 1.068 2012-05-18 1.052 1.052
-0.016
-1.5%
398061 中海消费 2012-04-20 1.008 1.048 2012-05-18 0.989 1.029
-0.019
-1.81%
519706 交银价值 2012-04-20 1.019 1.019 2012-05-18 0.999 0.999
-0.02
-1.96%
150045 海富增利B 2012-04-20 1.155 1.155 2012-05-18 1.269 1.269
0.114
9.87%
210007 金鹰中证 2012-04-20 0.8031 0.8031 2012-05-18 0.7874 0.7874
-0.0157
-1.95%
159908 深F200 2012-04-20 0.7974 0.7974 2012-05-18 0.7821 0.7821
-0.0153
-1.92%
470068 深证300ETF联接 2012-04-20 1.0146 1.0146 2012-05-18 1.0006 1.0006
-0.014
-1.38%
400015 东方增长 2012-04-20 1.0726 1.0726 2012-05-18 1.0637 1.0637
-0.0089
-0.83%
481013 工银消费 2012-04-20 0.896 0.896 2012-05-18 0.882 0.882
-0.014
-1.56%
150044 海富增利A 2012-04-20 1.035 1.035 2012-05-18 1.039 1.039
0.0040
0.39%
481015 工银主题 2012-04-20 1.027 1.027 2012-05-18 0.988 0.988
-0.039
-3.8%
372010 上投回报A 2012-04-20 1.035 1.035 2012-05-18 1.043 1.043
0.0080
0.77%
159912 深300ETF 2012-04-20 0.9389 0.9389 2012-05-18 0.9233 0.9233
-0.0156
-1.66%
710001 安达优势 2012-04-20 0.9623 0.9623 2012-05-18 0.9414 0.9414
-0.0209
-2.17%
162010 长城久兆 2012-04-20 1.0 1.0 2012-05-18 0.968 0.968
-0.032
-3.2%
377150 上投品质 2012-04-20 0.997 0.997 2012-05-18 0.999 0.999
0.0020
0.2%
165515 信诚300 2012-04-20 1.024 1.024 2012-05-18 1.006 1.006
-0.018
-1.76%
150046 丰利B 2012-04-20 1.1201 1.1201 2012-05-18 1.2087 1.2087
0.0886
7.91%
164209 丰利A 2012-04-20 1.0194 1.0194 2012-05-18 1.0231 1.0231
0.0037
0.36%
080008 长盛同祥 2012-04-20 1.029 1.029 2012-05-18 1.035 1.035
0.0060
0.58%
590007 中邮上证380 2012-04-20 1.04 1.1 2012-05-18 1.015 1.075
-0.025
-2.27%
160125 南方中国 2012-04-20 1.0167 1.0367 2012-05-17 0.9125 0.9325
-0.1042
-10.05%
161017 富国500 2012-04-20 0.988 0.988 2012-05-18 0.971 0.971
-0.017
-1.72%
070028 嘉实安心A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
164809 工银500 2012-04-20 1.0499 1.0499 2012-05-18 1.0254 1.0254
-0.0245
-2.33%
700002 平安深证300 2012-04-20 1.015 1.095 2012-05-18 0.994 1.074
-0.021
-1.92%
410010 华富中小板 2012-04-20 1.025 1.025 2012-05-18 0.999 0.999
-0.026
-2.54%
150047 银华瑞吉 2012-04-20 1.022 1.041 2012-05-18 1.028 1.047
0.0060
0.58%
233010 大摩深证300 2012-04-20 1.002 1.002 2012-05-18 0.981 0.981
-0.021
-2.1%
150048 银华瑞祥 2012-04-20 0.942 0.942 2012-05-18 0.938 0.938
-0.0040
-0.42%
070022 嘉实领先 2012-04-20 0.943 0.943 2012-05-18 0.946 0.946
0.0030
0.32%
050021 深F200联接 2012-04-20 0.805 0.805 2012-05-18 0.7905 0.7905
-0.0145
-1.8%
457001 国富亚洲 2012-04-20 1.001 1.001 2012-05-17 0.951 0.951
-0.05
-5.0%
150066 互利A 2012-04-20 1.016 1.016 2012-05-18 1.019 1.019
0.0030
0.3%
040026 华安信用 2012-04-20 1.034 1.034 2012-05-18 1.043 1.049
0.0090
1.45%
040025 华安科技 2012-04-20 1.013 1.013 2012-05-18 1.007 1.007
-0.0060
-0.59%
350009 天治稳定收益 2012-04-20 1.016 1.036 2012-05-18 1.026 1.056
0.01
1.93%
540011 汇丰货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
519979 长信内需成长 2012-04-20 0.88 0.88 2012-05-18 0.89 0.89
0.01
1.14%
162411 华宝油气 2012-04-20 0.933 0.933 2012-05-17 0.852 0.852
-0.081
-8.68%
161818 银华消费 2012-04-20 0.958 0.962 2012-05-18 0.956 0.96
-0.0020
-0.21%
150067 互利B 2012-04-20 1.053 1.053 2012-05-18 1.082 1.082
0.029
2.75%
360016 光大行业 2012-04-20 1.043 1.043 2012-05-18 1.048 1.048
0.0050
0.48%
730001 方正创新 2012-04-20 1.039 1.039 2012-05-18 1.024 1.024
-0.015
-1.44%
180029 银华永泰A 2012-04-20 1.008 1.008 2012-05-18 0.998 0.998
-0.01
-0.99%
162216 泰达中证500 2012-04-20 1.088 1.09 2012-05-18 1.063 1.065
-0.025
-2.29%
720001 财通价值 2012-04-20 1.061 1.101 2012-05-18 1.017 1.077
-0.044
-2.18%
290011 泰信中小盘 2012-04-20 1.06 1.06 2012-05-18 1.019 1.034
-0.041
-2.45%
690007 民生景气 2012-04-20 1.155 1.155 2012-05-18 1.137 1.137
-0.018
-1.56%
206011 鹏华房地产 2012-04-20 1.018 1.018 2012-05-17 0.989 0.989
-0.029
-2.85%
320017 诺安全球收益 2012-04-20 1.023 1.023 2012-05-17 0.998 0.998
-0.025
-2.44%
161614 融通添利 2012-04-20 1.011 1.013 2012-05-18 1.022 1.028
0.011
1.48%
487016 工银保本 2012-04-20 1.019 1.019 2012-05-18 1.031 1.031
0.012
1.18%
290012 泰信保本 2012-04-20 1.009 1.009 2012-05-18 1.018 1.018
0.0090
0.89%
253060 国联安增长A 2012-04-20 1.026 1.026 2012-05-18 1.045 1.045
0.019
1.85%
530016 建信恒稳 2012-04-20 1.075 1.075 2012-05-18 1.064 1.064
-0.011
-1.02%
090017 大成可转债 2012-04-20 1.003 1.003 2012-05-18 1.007 1.007
0.0040
0.4%
165513 信诚商品(LOF) 2012-04-20 0.983 0.983 2012-05-17 0.925 0.925
-0.058
-5.9%
519697 交银行业 2012-04-20 1.109 1.149 2012-05-18 1.101 1.141
-0.0080
-0.7%
240020 华宝医药 2012-04-20 0.992 0.992 2012-05-18 0.994 0.994
0.0020
0.2%
165806 东吴100 2012-04-20 1.002 1.002 2012-05-18 0.962 0.962
-0.04
-3.99%
253061 国联安增长B 2012-04-20 1.025 1.025 2012-05-18 1.044 1.044
0.019
1.85%
050023 博时天颐A 2012-04-20 1.008 1.008 2012-05-18 1.004 1.004
-0.0040
-0.4%
110035 易基双债A 2012-04-20 1.022 1.022 2012-05-18 1.041 1.041
0.019
1.86%
660011 农银500 2012-04-20 1.0141 1.0141 2012-05-18 0.9928 0.9928
-0.0213
-2.1%
630010 华商价值 2012-04-20 0.888 0.888 2012-05-18 0.861 0.861
-0.027
-3.04%
150042 利鑫B 2012-04-20 1.1207 1.1207 2012-05-18 1.1531 1.1531
0.0324
2.89%
217020 招商安达 2012-04-20 1.111 1.111 2012-05-18 1.108 1.108
-0.0030
-0.27%
160415 华安S300 2012-04-20 0.942 0.942 2012-05-18 0.928 0.928
-0.014
-1.49%
320014 新兴产业ETF联接 2012-04-20 0.778 0.778 2012-05-18 0.766 0.766
-0.012
-1.54%
510230 金融ETF 2012-04-20 3.14 0.892 2012-05-18 3.049 0.866
-0.091
-2.91%
020021 金融ETF联接 2012-04-20 0.913 0.913 2012-05-18 0.886 0.886
-0.027
-2.96%
519676 银河保本 2012-04-20 1.031 1.031 2012-05-18 1.039 1.039
0.0080
0.78%
270026 中小300联接 2012-04-20 0.7981 0.7981 2012-05-18 0.7758 0.7758
-0.0223
-2.79%
660009 农理增强A 2012-04-20 1.059 1.059 2012-05-18 1.0757 1.0757
0.0167
1.58%
159915 创业板ETF 2012-04-20 0.7315 0.838 2012-05-18 0.7114 0.815
-0.0201
-2.74%
110026 创业板ETF联接 2012-04-20 0.9368 0.9368 2012-05-18 0.9124 0.9124
-0.0244
-2.6%
159916 深F60ETF 2012-04-20 1.7865 0.9734 2012-05-18 1.7521 0.9546
-0.0344
-1.93%
261001 景顺收益A 2012-04-20 1.018 1.018 2012-05-18 1.019 1.019
0.0010
0.1%
253050 国联安货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
166010 中欧鼎利 2012-04-20 1.012 1.012 2012-05-18 1.017 1.017
0.0050
0.49%
163004 利鑫A 2012-04-20 1.0152 1.0372 2012-05-18 1.0187 1.0407
0.0035
0.34%
229001 泰达全球 2012-04-20 0.981 0.981 2012-05-16 0.91 0.91
-0.071
-7.24%
530015 深60ETF联接 2012-04-20 0.964 0.964 2012-05-18 0.9463 0.9463
-0.0177
-1.84%
660010 农银策略 2012-04-20 1.0183 1.0183 2012-05-18 0.9901 0.9901
-0.0282
-2.77%
510260 新兴ETF 2012-04-20 0.769 0.769 2012-05-18 0.756 0.756
-0.013
-1.69%
161116 易基黄金 2012-04-20 0.951 0.951 2012-05-16 0.894 0.894
-0.057
-5.99%
150037 建信进取 2012-04-20 0.783 0.783 2012-05-18 0.77 0.77
-0.013
-1.66%
090015 大成内需 2012-04-20 0.886 0.886 2012-05-18 0.876 0.876
-0.01
-1.13%
377240 上投新兴 2012-04-20 0.92 0.92 2012-05-18 0.92 0.92
0.0
0.0%
100055 富国全球消费 2012-04-20 1.012 1.012 2012-05-17 0.929 0.929
-0.083
-8.2%
070025 嘉实信用A 2012-04-20 1.022 1.05 2012-05-18 1.034 1.062
0.012
1.14%
320016 诺安多策略 2012-04-20 0.873 0.873 2012-05-18 0.849 0.849
-0.024
-2.75%
200013 长城积极A 2012-04-20 1.011 1.011 2012-05-18 1.03 1.03
0.019
1.88%
150041 天盈B 2012-04-20 1.101 1.101 2012-05-18 1.147 1.147
0.046
4.18%
161016 天盈A 2012-04-20 1.02 1.043 2012-05-18 1.024 1.047
0.0040
0.38%
161909 万家利A 2012-04-20 1.04 1.04 2012-05-18 1.044 1.044
0.0040
0.38%
161217 国投资源 2012-04-20 0.915 0.915 2012-05-18 0.914 0.914
-0.0010
-0.11%
150039 鼎利A 2012-04-20 1.036 1.036 2012-05-18 1.039 1.039
0.0030
0.29%
161714 招商金砖 2012-04-20 0.821 0.821 2012-05-17 0.706 0.706
-0.115
-14.01%
310508 申万稳债 2012-04-20 1.033 1.033 2012-05-18 1.041 1.041
0.0080
0.77%
050020 博时抗通胀 2012-04-20 0.811 0.811 2012-05-17 0.787 0.787
-0.024
-2.96%
163110 申万量化 2012-04-20 0.904 0.904 2012-05-18 0.885 0.885
-0.019
-2.1%
150038 万家利B 2012-04-20 1.098 1.098 2012-05-18 1.134 1.134
0.036
3.28%
150040 鼎利B 2012-04-20 0.956 0.956 2012-05-18 0.966 0.966
0.01
1.05%
540010 汇丰科技 2012-04-20 0.8572 0.8572 2012-05-18 0.8393 0.8393
-0.0179
-2.09%
470018 添富保本 2012-04-20 1.033 1.033 2012-05-18 1.041 1.041
0.0080
0.77%
202023 南方成长 2012-04-20 0.878 0.878 2012-05-18 0.867 0.867
-0.011
-1.25%
162214 泰达中小盘 2012-04-20 0.828 0.828 2012-05-18 0.817 0.817
-0.011
-1.33%
240018 华宝可转债 2012-04-20 0.9261 0.9261 2012-05-18 0.9228 0.9228
-0.0033
-0.36%
660008 农银300 2012-04-20 0.8008 0.8008 2012-05-18 0.7863 0.7863
-0.0145
-1.81%
165311 建信信用 2012-04-20 1.042 1.063 2012-05-18 1.061 1.082
0.019
1.79%
159909 深TMT 2012-04-20 2.605 0.801 2012-05-18 2.573 0.791
-0.032
-1.25%
519678 银河消费 2012-04-20 0.961 0.961 2012-05-18 0.971 0.971
0.01
1.04%
582002 东吴增利A 2012-04-20 1.035 1.035 2012-05-18 1.044 1.044
0.0090
0.87%
163813 中银全球 2012-04-20 0.874 0.874 2012-05-16 0.809 0.809
-0.065
-7.44%
164808 工银四季 2012-04-20 1.024 1.066 2012-05-18 1.047 1.089
0.023
2.16%
150031 银华鑫利 2012-04-20 0.519 0.519 2012-05-18 0.486 0.486
-0.033
-6.36%
150030 银华金利 2012-04-20 1.021 1.072 2012-05-18 1.026 1.077
0.0050
0.47%
290010 泰信200 2012-04-20 0.764 0.784 2012-05-18 0.752 0.772
-0.012
-1.53%
040022 华安可转债A 2012-04-20 0.992 0.992 2012-05-18 0.984 0.984
-0.0080
-0.81%
350008 天治成长 2012-04-20 0.973 0.973 2012-05-18 0.967 0.967
-0.0060
-0.62%
159910 深F120 2012-04-20 0.9009 0.9009 2012-05-18 0.8846 0.8846
-0.0163
-1.81%
585001 东吴产业 2012-04-20 0.727 0.727 2012-05-18 0.719 0.719
-0.0080
-1.1%
630009 华商稳增A 2012-04-20 0.996 0.996 2012-05-18 1.008 1.008
0.012
1.2%
241002 华宝优选 2012-04-20 0.931 0.931 2012-05-17 0.899 0.899
-0.032
-3.44%
519032 非周ETF联接 2012-04-20 0.794 0.794 2012-05-18 0.78 0.78
-0.014
-1.76%
510120 非周ETF 2012-04-20 1.841 0.776 2012-05-18 1.806 0.761
-0.035
-1.93%
206008 鹏华丰盛 2012-04-20 1.037 1.037 2012-05-18 1.056 1.056
0.019
1.83%
166009 中欧动力 2012-04-20 0.9266 0.9266 2012-05-18 0.919 0.919
-0.0076
-0.82%
378006 上投全球 2012-04-20 0.872 0.872 2012-05-17 0.805 0.805
-0.067
-7.68%
165512 信诚新机遇 2012-04-20 0.925 0.925 2012-05-18 0.93 0.93
0.0050
0.54%
070023 深F120ETF联接 2012-04-20 0.935 0.935 2012-05-18 0.9194 0.9194
-0.0156
-1.67%
510280 成长ETF 2012-04-20 0.983 0.983 2012-05-18 0.974 0.974
-0.0090
-0.92%
161907 万家红利 2012-04-20 0.8888 0.8888 2012-05-18 0.8668 0.8668
-0.022
-2.48%
150028 信诚500A 2012-04-20 1.013 1.075 2012-05-18 1.018 1.08
0.0050
0.47%
150029 信诚500B 2012-04-20 0.626 0.626 2012-05-18 0.596 0.596
-0.03
-4.79%
150032 多利优先 2012-04-20 1.0038 1.0541 2012-05-18 1.0077 1.058
0.0039
0.37%
150033 多利进取 2012-04-20 0.8138 0.8138 2012-05-18 0.8467 0.8467
0.0329
4.04%
202212 南方保本 2012-04-20 1.042 1.042 2012-05-18 1.047 1.047
0.0050
0.48%
470058 添富转债A 2012-04-20 1.007 1.007 2012-05-18 0.99 0.99
-0.017
-1.69%
160719 嘉实黄金 2012-04-20 0.942 0.942 2012-05-17 0.9 0.9
-0.042
-4.46%
270024 广发聚祥 2012-04-20 1.025 1.025 2012-05-18 1.038 1.038
0.013
1.27%
260115 景顺中小盘 2012-04-20 0.829 0.829 2012-05-18 0.801 0.801
-0.028
-3.38%
096001 大成标普 2012-04-20 0.963 0.963 2012-05-17 0.907 0.907
-0.056
-5.82%
570007 诺德优选 2012-04-20 0.822 0.822 2012-05-18 0.819 0.819
-0.0030
-0.36%
163409 兴全绿色 2012-04-20 0.945 0.945 2012-05-18 0.933 0.933
-0.012
-1.27%
510270 国企ETF 2012-04-20 0.769 0.897 2012-05-18 0.752 0.878
-0.017
-2.12%
519704 交银制造 2012-04-20 0.853 0.853 2012-05-18 0.844 0.844
-0.0090
-1.06%
240019 成长ETF联接 2012-04-20 1.014 1.014 2012-05-18 1.005 1.005
-0.0090
-0.89%
162712 广发聚利 2012-04-20 1.069 1.082 2012-05-18 1.09 1.103
0.021
1.94%
217018 招商安瑞 2012-04-20 0.971 0.971 2012-05-18 0.965 0.965
-0.0060
-0.62%
161816 银华90 2012-04-20 0.77 0.796 2012-05-18 0.756 0.782
-0.014
-1.76%
162215 泰达聚利 2012-04-20 1.056 1.056 2012-05-18 1.084 1.084
0.028
2.65%
110027 安心回报A 2012-04-20 1.042 1.042 2012-05-18 1.053 1.053
0.011
1.06%
150034 聚利A 2012-04-20 1.042 1.042 2012-05-18 1.045 1.045
0.0030
0.29%
485114 工银添颐A 2012-04-20 1.105 1.105 2012-05-18 1.149 1.149
0.044
3.98%
519509 浦银货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
519510 浦银货币B 2011-09-13 1.0 1.0 2011-09-13 1.0 1.0
0.0
0.0%
320015 诺安保本 2012-04-20 1.047 1.047 2012-05-18 1.053 1.053
0.0060
0.57%
210006 金鹰保本 2012-04-20 1.037 1.037 2012-05-18 1.043 1.043
0.0060
0.58%
160123 南方50债A 2012-04-20 1.0431 1.0631 2012-05-18 1.0593 1.0793
0.0162
1.52%
150035 聚利B 2012-04-20 1.089 1.089 2012-05-18 1.175 1.175
0.086
7.9%
180028 银华永祥 2012-04-20 1.06 1.06 2012-05-18 1.063 1.063
0.0030
0.28%
450010 国富策略 2012-04-20 0.855 0.855 2012-05-18 0.848 0.848
-0.0070
-0.82%
163411 兴全保本 2012-04-20 1.0149 1.0149 2012-05-18 1.0166 1.0166
0.0017
0.17%
550010 信诚货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
550010 信诚货币A 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
160718 嘉实多利 2012-04-20 0.9658 1.006 2012-05-18 0.9755 1.0157
0.0097
0.96%
165310 建信双利 2012-04-20 0.878 0.894 2012-05-18 0.873 0.889
-0.0050
-0.56%
150036 建信稳健 2012-04-20 1.021 1.062 2012-05-18 1.027 1.068
0.0060
0.56%
539002 建信新兴 2012-04-20 0.96 0.96 2012-05-17 0.875 0.875
-0.085
-8.85%
150043 裕祥B 2012-04-20 1.068 1.068 2012-05-18 1.086 1.086
0.018
1.69%
110025 易基资源 2012-04-20 0.998 0.998 2012-05-18 0.986 0.986
-0.012
-1.2%
100056 富国低碳 2012-04-20 0.906 0.906 2012-05-18 0.88 0.88
-0.026
-2.87%
161216 双债A 2012-04-20 1.016 1.026 2012-05-18 1.026 1.046
0.01
1.95%
165511 信诚500 2012-04-20 0.781 0.806 2012-05-18 0.765 0.79
-0.016
-1.99%
590006 中邮中小盘 2012-04-20 0.884 0.884 2012-05-18 0.852 0.852
-0.032
-3.62%
360013 光大信用A 2012-04-20 1.044 1.069 2012-05-18 1.057 1.097
0.013
2.62%
160514 裕祥A 2012-04-20 1.018 1.042 2012-05-18 1.022 1.046
0.0040
0.38%
270027 广发全球 2012-04-20 0.911 0.911 2012-05-17 0.847 0.847
-0.064
-7.03%
020023 国泰事件 2012-04-20 0.972 0.972 2012-05-18 0.969 0.969
-0.0030
-0.31%
620007 金惠保本 2012-04-20 1.04 1.04 2012-05-18 1.039 1.039
-0.0010
-0.1%
673010 纽银新动向 2012-04-20 0.908 0.908 2012-05-18 0.888 0.888
-0.02
-2.2%
519981 长信标普 2012-04-20 1.022 1.022 2012-05-17 0.978 0.978
-0.044
-4.31%
395011 中海强债A 2012-04-20 1.004 1.004 2012-05-18 1.001 1.001
-0.0030
-0.3%
080007 长盛保本 2012-04-20 1.039 1.042 2012-05-18 1.04 1.043
0.0010
0.1%
040021 华安大中华 2012-04-20 0.845 0.845 2012-05-17 0.81 0.81
-0.035
-4.14%
164206 天弘添利 2011-12-02 0.993 1.02 2011-12-02 0.993 1.02
0.0
0.0%
161015 富国天盈分级 2011-12-07 1.005 1.021 2011-12-07 1.005 1.021
0.0
0.0%
210008 金鹰策略 2012-04-20 0.9581 0.9581 2012-05-18 0.9395 0.9395
-0.0186
-1.94%
470028 添富责任 2012-04-20 0.868 0.868 2012-05-18 0.857 0.857
-0.011
-1.27%
410009 华富生命力 2012-04-20 0.8393 0.8393 2012-05-18 0.8229 0.8229
-0.0164
-1.95%
160512 博时卓越 2012-04-20 0.948 0.968 2012-05-18 0.94 0.96
-0.0080
-0.83%
688888 浙商聚潮 2012-04-20 0.895 0.895 2012-05-18 0.877 0.877
-0.018
-2.01%
001021 亚债中国A 2012-04-20 1.046 1.046 2012-05-18 1.061 1.061
0.015
1.43%
159907 中小300 2012-04-20 0.8719 0.7922 2012-05-18 0.846 0.7686
-0.0259
-2.98%
163816 中银转债A 2012-04-20 1.024 1.024 2012-05-18 1.02 1.02
-0.0040
-0.39%
166013 信用A 2012-04-20 1.001 1.001 2012-05-18 1.004 1.004
0.0030
0.3%
200015 长城优化 2012-04-20 1.0 1.0 2012-05-18 0.998 0.998
-0.0020
-0.2%
165518 双盈A 2012-04-20 1.001 1.001 2012-05-18 1.005 1.005
0.0040
0.4%
270029 广发聚财A 2012-04-20 1.004 1.004 2012-05-18 1.015 1.015
0.011
1.1%
570008 诺德周期 2012-04-20 1.003 1.003 2012-05-18 0.99 0.99
-0.013
-1.3%
530018 建信100 2012-04-20 1.0024 1.0024 2012-05-18 0.9626 0.9626
-0.0398
-3.97%
150071 盛世A 2012-04-20 1.004 1.004 2012-05-18 1.009 1.009
0.0050
0.5%
150072 盛世B 2012-04-20 1.0 1.0 2012-05-18 0.991 0.991
-0.0090
-0.9%
150069 双力A 2012-04-20 1.006 1.006 2012-05-18 1.011 1.011
0.0050
0.5%
150070 双力B 2012-04-20 0.998 0.998 2012-05-18 0.955 0.955
-0.043
-4.31%
166011 中欧盛世 2012-04-20 1.002 1.002 2012-05-18 1.0 1.0
-0.0020
-0.2%
020026 国泰成长 2012-04-20 1.002 1.002 2012-05-18 0.99 0.99
-0.012
-1.2%
070030 嘉实中创400联接 2012-04-20 1.0053 1.0053 2012-05-18 0.9886 0.9886
-0.0167
-1.66%
159918 中创400 2012-04-20 1.0106 1.0106 2012-05-18 0.9862 0.9862
-0.0244
-2.41%
162106 回报A 2012-04-20 1.0054 1.0054 2012-05-18 1.0089 1.0089
0.0035
0.35%
150078 回报B 2012-04-20 1.026 1.026 2012-05-18 1.0611 1.0611
0.0351
3.42%
162510 双力中小板 2012-04-20 1.002 1.002 2012-05-18 0.983 0.983
-0.019
-1.9%
378546 上投资源 2012-04-19 1.001 1.001 2012-05-17 0.984 0.984
-0.017
-1.7%
150087 信用B 2012-04-20 1.0 1.0 2012-05-18 1.008 1.008
0.0080
0.8%
150081 双盈B 2012-04-20 0.998 0.998 2012-05-18 1.018 1.018
0.02
2.0%
090018 大成新锐 2012-04-20 1.002 1.002 2012-05-18 0.998 0.998
-0.0040
-0.4%
519977 长信可转债A 2012-04-20 1.0011 1.0011 2012-05-18 1.0054 1.0054
0.0043
0.43%
150073 诺安稳健 2012-04-20 1.004 1.004 2012-05-18 1.009 1.009
0.0050
0.5%
160416 华安石油 2012-04-20 1.002 1.002 2012-05-17 0.961 0.961
-0.041
-4.09%
163209 诺安中创 2012-04-20 1.001 1.001 2012-05-18 0.984 0.984
-0.017
-1.7%
150075 诺安进取 2012-04-20 0.999 0.999 2012-05-18 0.967 0.967
-0.032
-3.2%
163412 兴全轻资 2012-04-20 1.0 1.0 2012-05-18 0.998 0.998
-0.0020
-0.2%
161613 融通创业 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
080012 长盛电子 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
217022 招商产业债 2012-04-20 1.013 1.013 2012-05-18 1.03 1.03
0.017
1.68%
206012 鹏华价值精选 2012-04-20 1.0 1.0 2012-05-18 1.0 1.0
0.0
0.0%
150049 南方收益 2012-04-20 1.007 1.007 2012-05-18 1.012 1.012
0.0050
0.5%
150050 南方进取 2012-04-20 0.995 0.995 2012-05-18 0.994 0.994
-0.0010
-0.1%
233011 大摩主题 2012-04-20 1.002 1.002 2012-05-18 1.0 1.0
-0.0020
-0.2%
510410 资源ETF 2012-04-20 1.0149 1.0149 2012-05-18 0.9925 0.9925
-0.0224
-2.21%
050024 资源ETF联接 2012-04-20 1.0006 1.0006 2012-05-18 0.9881 0.9881
-0.0125
-1.25%
150062 安盛增利A 2012-04-20 1.019 1.019 2012-05-18 1.023 1.023
0.0040
0.39%
150063 安盛增利B 2012-04-20 1.114 1.114 2012-05-18 1.188 1.188
0.074
6.64%
共  页 当前是第 页  跳转
您已经选择的基金