> 检索
股票
基金
English
|
首页
走进我们
公司介绍
高管介绍
组织架构
公司要闻
信息披露
诚聘英才
网上营业厅
实时行情
页面交易
预约开户
软件下载
营业网点
在线客服
经纪人公示
业务公告
在线培训
理财中心
资产管理
基金超市
三板业务
基金评价
聚赢理财
研究所
上证研究
研究报告
研究团队
玉品堂
客户服务
服务指南
热点问答
投资者教育
联系我们
融资融券
投资者大讲堂
资券信息公示
交易指南
公告速递
基金排名
基金对比
代销基金
基金公告
基金研究
基金销售人员公示
基金审慎性调查
基金对比
请选择时间段查看净值阶段排行:
到
请选择基金公司筛选:
请选择基金公司
安信基金管理有限责任公司
宝盈基金管理有限公司
博时基金管理有限公司
财通基金管理有限公司
长安基金管理有限公司
长城基金管理有限公司
长盛基金管理有限公司
长信基金管理有限责任公司
大成基金管理有限公司
东方基金管理有限责任公司
东方证券·东方红1号集合资产管理计划
东吴基金管理有限公司
方正富邦基金管理有限公司
富安达基金管理有限公司
富国基金管理有限公司
工银瑞信基金管理有限公司
光大保德信基金管理有限公司
广发基金管理有限公司
国海富兰克林基金管理有限公司
国联安基金管理有限公司
国泰估值优势可分离交易股票型证券投资基金
国泰基金管理有限公司
国投瑞银基金管理有限公司
海富通基金管理有限公司
华安基金管理有限公司
华宝兴业基金管理有限公司
华富基金管理有限公司
华商基金管理有限公司
华泰柏瑞基金管理有限公司
华夏基金管理有限公司
汇丰晋信基金管理有限公司
汇添富基金管理有限公司
嘉实基金管理有限公司
建信基金管理有限责任公司
交银施罗德基金管理有限公司
金鹰基金管理有限公司
金元惠理基金管理有限公司
景顺长城基金管理有限公司
民生加银基金管理有限公司
摩根士丹利华鑫基金管理有限公司
南方基金管理有限公司
纽银梅隆西部基金管理有限公司
农银汇理基金管理有限公司
诺安基金管理有限公司
诺德基金管理有限公司
鹏华基金管理有限公司
平安大华基金管理有限公司
浦银安盛基金管理有限公司
融通基金管理有限公司
上投摩根基金管理有限公司
申万菱信基金管理有限公司
泰达宏利基金管理有限公司
泰信基金管理有限公司
天弘基金管理有限公司
天治基金管理有限公司
万家基金管理有限公司
新华基金管理有限公司
信诚基金管理有限公司
信达澳银基金管理有限公司
兴业全球基金管理有限公司
易方达基金管理有限公司
益民基金管理有限公司
银河基金管理有限公司
银华基金管理有限公司
招商基金管理有限公司
浙商基金管理有限公司
中海基金管理有限公司
中欧基金管理有限公司
中银基金管理有限公司
中邮创业基金管理有限公司
全部
股票型
债券型
混合型
保本型
指数型
货币型
排除非所选起始日期的基金
将结果导出到Excel
代码
名称
期初日期
期初净值
期初累计
期末日期
期末净值
期末累计
期间涨跌
期间涨幅
对比
233001
大摩基础
2012-04-20
0.425
1.97
2012-05-18
0.4209
1.9659
-0.0041
-0.21%
500008
基金兴华
2012-04-20
0.9133
5.2473
2012-05-18
0.9071
5.2411
-0.0062
-0.12%
184718
基金兴安
2007-11-16
3.9661
4.4531
2007-11-16
3.9661
4.4531
0.0
0.0%
500028
基金兴业
2006-12-22
1.0701
1.0701
2006-12-22
1.0701
1.0701
0.0
0.0%
040002
华安A股
2012-04-20
0.709
2.795
2012-05-18
0.698
2.759
-0.011
-1.29%
217003
招商债券
2012-04-20
1.1143
1.6108
2012-05-18
1.1344
1.6309
0.0201
1.25%
213002
宝盈区域
2012-04-20
0.4015
1.8928
2012-05-18
0.3944
1.8805
-0.0071
-0.65%
180003
银华88
2012-04-20
0.7725
2.5725
2012-05-18
0.7626
2.5626
-0.0099
-0.38%
160611
鹏华治理
2012-04-20
0.828
0.928
2012-05-18
0.823
0.923
-0.0050
-0.54%
360005
光大红利
2012-04-20
2.1162
2.7742
2012-05-18
2.0956
2.7536
-0.0206
-0.74%
483003
工银平衡
2012-04-20
0.5691
1.8235
2012-05-18
0.5601
1.8074
-0.0090
-0.88%
270004
广发货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
270004
广发货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
360003
光大货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
450003
国富潜力
2012-04-20
0.9241
1.3341
2012-05-18
0.9174
1.3274
-0.0067
-0.5%
580002
东吴动力
2012-04-20
1.1193
1.6993
2012-05-18
1.1262
1.7062
0.0069
0.41%
260110
景顺蓝筹
2012-04-20
0.711
0.711
2012-05-18
0.7
0.7
-0.011
-1.55%
000011
华夏大盘
2012-04-20
10.717
11.397
2012-05-18
7.649
11.329
-3.068
-0.6%
560001
益民货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
360001
量化核心
2012-04-20
0.7968
2.8005
2012-05-18
0.7792
2.7829
-0.0176
-0.63%
310308
盛利精选
2012-04-20
0.8058
2.4578
2012-05-18
0.7898
2.4418
-0.016
-0.65%
519035
富国天博
2012-04-20
0.8177
2.8787
2012-05-18
0.803
2.8393
-0.0147
-1.37%
162703
广发小盘
2012-04-20
1.8142
3.1242
2012-05-18
1.7959
3.1059
-0.0183
-0.59%
519508
万家货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
420001
天弘精选
2012-04-20
0.5433
1.6235
2012-05-18
0.5433
1.6235
0.0
0.0%
159903
深成ETF
2012-04-20
1.0274
0.7581
2012-05-18
1.0049
0.7415
-0.0225
-2.19%
260108
景顺成长
2012-04-20
0.737
2.097
2012-05-18
0.714
2.074
-0.023
-1.1%
200003
长城货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
020002
国泰债券A
2012-04-20
1.012
1.441
2012-05-18
1.026
1.455
0.014
0.97%
020003
国泰精选
2012-04-20
0.488
3.568
2012-05-18
0.481
3.546
-0.0070
-0.62%
161603
融通债券A/B
2012-04-20
1.037
1.479
2012-05-18
1.04
1.497
0.0030
1.22%
161605
融通蓝筹
2012-04-20
1.009
2.289
2012-05-18
0.993
2.273
-0.016
-0.7%
160610
鹏华动力
2012-04-20
0.989
1.409
2012-05-18
0.989
1.409
0.0
0.0%
090003
大成蓝筹
2012-04-20
0.6564
3.2264
2012-05-18
0.6451
3.2151
-0.0113
-0.35%
050007
博时平衡
2012-04-20
0.83
2.245
2012-05-18
0.823
2.238
-0.0070
-0.31%
163801
中银中国
2012-04-20
1.1076
3.3176
2012-05-18
1.1069
3.3169
-7.0E-4
-0.02%
240001
宝康消费
2012-04-20
1.2806
4.0275
2012-05-18
1.2803
4.0267
-3.0E-4
-0.02%
240002
宝康配置
2012-04-20
1.2627
2.9527
2012-05-18
1.2547
2.9447
-0.0080
-0.27%
240003
宝康债券
2012-04-20
1.1337
1.6437
2012-05-18
1.1447
1.6547
0.011
0.67%
163802
中银货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
350001
天治财富
2012-04-20
0.6507
2.196
2012-05-18
0.644
2.1893
-0.0067
-0.31%
002021
华回报二
2012-04-20
1.064
2.379
2012-05-18
1.061
2.376
-0.0030
-0.13%
400005
东方金账簿
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
400005
东方金账簿
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
519007
海富回报
2012-04-20
0.659
2.155
2012-05-18
0.649
2.145
-0.01
-0.46%
550001
信诚四季
2012-04-20
0.7586
1.9706
2012-05-18
0.754
1.966
-0.0046
-0.23%
519001
银华优选
2012-04-20
1.174
4.0151
2012-05-18
1.1591
3.9669
-0.0149
-1.2%
375010
上投优势
2012-04-20
1.9083
4.9783
2012-05-18
1.8828
4.9528
-0.0255
-0.51%
162605
景顺鼎益
2012-04-20
0.835
2.935
2012-05-18
0.817
2.917
-0.018
-0.61%
020007
国泰货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
020007
国泰货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
020007
国泰货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
020007
国泰货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
070011
嘉实策略
2012-04-20
1.039
1.441
2012-05-18
1.048
1.45
0.0090
0.62%
377010
上投α
2012-04-20
2.3301
4.2501
2012-05-18
2.2528
4.1728
-0.0773
-1.82%
340005
兴全货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
340005
兴全货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
481006
工银红利
2012-04-20
0.8916
0.9316
2012-05-18
0.8778
0.9178
-0.0138
-1.48%
340007
兴全社会
2012-04-20
1.197
1.387
2012-05-18
1.195
1.385
-0.0020
-0.14%
519668
银河成长
2012-04-20
0.9883
1.5433
2012-05-18
0.9861
1.5411
-0.0022
-0.14%
519015
海富贰号
2012-04-20
0.66
0.98
2012-05-18
0.652
0.972
-0.0080
-0.82%
482002
工银货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
482002
工银货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
160505
博时主题
2012-04-20
1.597
3.413
2012-05-18
1.574
3.39
-0.023
-0.67%
570005
诺德成长
2012-04-20
0.947
0.947
2012-05-18
0.936
0.936
-0.011
-1.16%
100025
富国天时A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
100025
富国天时A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
510180
180ETF
2012-04-20
0.565
2.178
2012-05-18
0.555
2.141
-0.01
-1.7%
320004
诺安优化债券
2012-04-20
1.1982
1.2978
2012-05-18
1.2117
1.3113
0.0135
1.04%
180002
银华保本
2012-04-20
1.0154
1.0341
2012-05-18
1.0178
1.0365
0.0024
0.23%
560005
益民多利
2012-04-20
1.0159
1.1199
2012-05-18
1.0173
1.1213
0.0014
0.13%
100029
富国天成
2012-04-20
1.1625
1.3835
2012-05-18
1.1338
1.3648
-0.0287
-1.35%
550003
信诚蓝筹
2012-04-20
1.703
1.703
2012-05-18
1.713
1.713
0.01
0.59%
202005
南方成份
2012-04-20
0.8702
0.8902
2012-05-18
0.8564
0.8764
-0.0138
-1.55%
378010
上投先锋
2012-04-20
1.255
1.935
2012-05-18
1.2535
1.9335
-0.0015
-0.08%
110007
易基收益A
2012-04-20
1.0702
1.2698
2012-05-18
1.0809
1.2805
0.0107
0.84%
100022
富国天瑞
2012-04-20
0.7981
3.3249
2012-05-18
0.7909
3.3078
-0.0072
-0.51%
121007
瑞福优先
2012-04-20
0.891
0.946
2012-05-18
0.889
0.944
-0.0020
-0.21%
110002
易基策略
2012-04-20
3.333
4.263
2012-05-18
3.309
4.239
-0.024
-0.56%
184691
基金景宏
2012-04-20
0.9596
3.7646
2012-05-18
0.9444
3.7494
-0.0152
-0.4%
002011
华夏红利
2012-04-20
1.486
3.959
2012-05-18
1.461
3.934
-0.025
-0.63%
500002
基金泰和
2012-04-20
0.9314
4.5804
2012-05-18
0.9335
4.5825
0.0021
0.05%
184690
基金同益
2012-04-20
0.9194
4.2334
2012-05-18
0.9154
4.2294
-0.0040
-0.09%
184702
基金同智
2007-01-26
1.5499
2.2424
2007-01-26
1.5499
2.2424
0.0
0.0%
500039
基金同德
2007-10-26
3.0879
4.1649
2007-10-26
3.0879
4.1649
0.0
0.0%
184701
基金景福
2012-04-20
0.9537
2.9377
2012-05-18
0.9401
2.9241
-0.0136
-0.46%
184710
基金隆元
2007-11-02
4.2306
4.4306
2007-11-02
4.2306
4.4306
0.0
0.0%
500010
基金金元
2007-05-11
3.093
3.374
2007-05-11
3.093
3.374
0.0
0.0%
500013
基金安瑞
2007-04-13
2.1
2.56
2007-04-13
2.1
2.56
0.0
0.0%
310328
新动力
2012-04-20
0.5615
2.2999
2012-05-18
0.5549
2.2879
-0.0066
-0.52%
050003
博时现金
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
090006
大成2020
2012-04-20
0.633
2.455
2012-05-18
0.624
2.446
-0.0090
-0.37%
160605
鹏华50
2012-04-20
1.172
3.272
2012-05-18
1.153
3.253
-0.019
-0.58%
519029
华夏稳增
2012-04-20
1.306
2.011
2012-05-18
1.291
1.996
-0.015
-0.75%
020010
国泰金牛
2012-04-20
0.929
1.084
2012-05-18
0.919
1.074
-0.01
-0.92%
040004
华安宝利
2012-04-20
1.033
3.358
2012-05-18
1.012
3.337
-0.021
-0.63%
210001
金鹰优选
2012-04-20
0.5959
2.2814
2012-05-18
0.5912
2.2742
-0.0047
-0.32%
184722
基金久嘉
2012-04-20
0.8699
3.6329
2012-05-18
0.8574
3.6204
-0.0125
-0.34%
184721
基金丰和
2012-04-20
0.9334
3.7254
2012-05-18
0.9272
3.7192
-0.0062
-0.17%
184688
基金开元
2012-04-20
0.9192
4.6302
2012-05-18
0.8966
4.6076
-0.0226
-0.49%
500006
基金裕阳
2012-04-20
0.8662
4.5442
2012-05-18
0.8609
4.5389
-0.0053
-0.12%
070007
嘉实保本
2007-12-07
1.0
1.897
2007-12-07
1.0
1.897
0.0
0.0%
320002
诺安货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
320002
诺安货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
162102
金鹰中小盘
2012-04-20
0.7678
2.3638
2012-05-18
0.755
2.351
-0.0128
-0.54%
519011
海富精选
2012-04-20
0.6116
3.697
2012-05-18
0.6048
3.6745
-0.0068
-0.61%
163302
大摩资源
2012-04-20
1.8567
3.2997
2012-05-18
1.8573
3.3003
6.0E-4
0.02%
290001
泰信天天
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
290001
泰信天天
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
510081
长盛精选
2012-04-20
0.939
2.839
2012-05-18
0.9319
2.8319
-0.0071
-0.25%
290002
泰信先行
2012-04-20
0.4702
2.0924
2012-05-18
0.4702
2.0924
0.0
0.0%
002001
华夏回报
2012-04-20
1.246
3.363
2012-05-18
1.244
3.361
-0.0020
-0.06%
040007
华安成长
2012-04-20
0.9123
2.2272
2012-05-18
0.9057
2.2206
-0.0066
-0.3%
519518
添富货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
519518
添富货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
090002
大成债券A/B
2012-04-20
1.0187
1.5377
2012-05-18
1.0317
1.5507
0.013
0.85%
500003
基金安信
2012-04-20
0.9379
4.8699
2012-05-18
0.9249
4.8569
-0.013
-0.27%
500009
基金安顺
2012-04-20
1.0057
4.7537
2012-05-18
0.9866
4.7346
-0.0191
-0.4%
184700
基金鸿飞
2008-04-11
1.2342
3.1142
2008-04-11
1.2342
3.1142
0.0
0.0%
184728
基金鸿阳
2012-04-20
0.6843
2.2558
2012-05-18
0.6727
2.2442
-0.0116
-0.51%
184708
基金兴科
2007-04-20
2.7366
2.8376
2007-04-20
2.7366
2.8376
0.0
0.0%
240004
华宝动力
2012-04-20
0.8011
3.3111
2012-05-18
0.7832
3.2932
-0.0179
-0.54%
050002
博时沪深300指数
2012-04-20
0.718
2.698
2012-05-18
0.7049
2.6849
-0.0131
-0.49%
100020
富国天益
2012-04-20
0.8587
3.87
2012-05-18
0.8398
3.8511
-0.0189
-0.49%
003003
华夏现金
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
003003
华夏现金
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
288002
华夏收入
2012-04-20
2.339
3.739
2012-05-18
2.299
3.699
-0.04
-1.07%
400001
东方龙
2012-04-20
0.6562
2.4177
2012-05-18
0.6496
2.4111
-0.0066
-0.27%
400003
东方精选
2012-04-20
0.9828
3.2568
2012-05-18
0.966
3.2111
-0.0168
-1.4%
270007
广发大盘
2012-04-20
0.6786
0.6786
2012-05-18
0.6724
0.6724
-0.0062
-0.91%
398011
中海分红
2012-04-20
0.7089
2.1089
2012-05-18
0.7058
2.1058
-0.0031
-0.15%
260101
景顺股票
2012-04-20
0.9547
2.8854
2012-05-18
0.9572
2.8879
0.0025
0.09%
260102
景顺货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
260103
景顺平衡
2012-04-20
0.6001
2.8901
2012-05-18
0.5922
2.8822
-0.0079
-0.27%
500058
基金银丰
2012-04-20
0.901
3.259
2012-05-18
0.877
3.235
-0.024
-0.74%
161601
新蓝筹
2012-04-20
0.6995
2.9945
2012-05-18
0.6964
2.9914
-0.0031
-0.1%
050001
博时增长
2012-04-20
0.742
3.244
2012-05-18
0.737
3.239
-0.0050
-0.15%
202101
南方宝元
2012-04-20
1.16
2.44
2012-05-18
1.1685
2.4485
0.0085
0.35%
213001
宝盈鸿利
2012-04-20
0.508
2.3336
2012-05-18
0.499
2.3213
-0.0090
-0.53%
040001
华安创新
2012-04-20
0.616
3.049
2012-05-18
0.607
3.01
-0.0090
-1.28%
206001
鹏华成长
2012-04-20
0.9255
3.7227
2012-05-18
0.9021
3.6379
-0.0234
-2.28%
100016
富国天源
2012-04-20
0.9145
2.3781
2012-05-18
0.9084
2.372
-0.0061
-0.26%
160606
鹏华货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
160606
鹏华货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
162204
泰达精选
2012-04-20
4.193
4.433
2012-05-18
3.2646
4.3446
-0.9284
-1.99%
530002
建信货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
530002
建信货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
163503
天治核心
2012-04-20
0.4843
1.955
2012-05-18
0.4815
1.9495
-0.0028
-0.28%
217008
招商安本
2012-04-20
1.0493
1.4593
2012-05-18
1.0555
1.4655
0.0062
0.42%
260104
景顺增长
2012-04-20
3.334
4.47
2012-05-18
3.249
4.385
-0.085
-1.9%
020006
国泰金象
2007-12-17
1.43
1.43
2007-12-17
1.43
1.43
0.0
0.0%
519997
长信银利
2012-04-20
0.6398
2.5598
2012-05-18
0.6293
2.5493
-0.0105
-0.41%
519588
交银货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
166001
中欧趋势
2012-04-20
0.6988
0.9588
2012-05-18
0.6881
0.9481
-0.0107
-1.12%
519505
海富货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
519505
海富货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
519017
大成成长
2012-04-20
0.835
1.953
2012-05-18
0.814
1.932
-0.021
-1.08%
184692
基金裕隆
2012-04-20
0.9761
4.2921
2012-05-18
0.9574
4.2734
-0.0187
-0.44%
184698
基金天元
2012-04-20
0.8821
4.1041
2012-05-18
0.8585
4.0805
-0.0236
-0.58%
184719
基金融鑫
2008-01-04
3.6995
4.4823
2008-01-04
3.6995
4.4823
0.0
0.0%
184720
基金久富
2007-02-16
2.713
2.713
2007-02-16
2.713
2.713
0.0
0.0%
184738
基金通宝
2007-04-27
2.2888
2.6388
2007-04-27
2.2888
2.6388
0.0
0.0%
161606
融通行业
2012-04-20
0.709
2.649
2012-05-18
0.696
2.636
-0.013
-0.49%
070009
嘉实短债
2012-04-20
1.0099
1.1761
2012-05-18
1.0127
1.1818
0.0028
0.48%
485105
工银强债A
2012-04-20
1.0632
1.3882
2012-05-18
1.0922
1.4172
0.029
2.09%
270006
广发优选
2012-04-20
1.2509
2.5109
2012-05-18
1.2489
2.5089
-0.0020
-0.08%
110009
易基价值
2012-04-20
1.0598
2.3998
2012-05-18
1.0504
2.3904
-0.0094
-0.39%
610001
信达领先
2012-04-20
1.0303
1.3103
2012-05-18
1.0094
1.2894
-0.0209
-1.6%
050004
博时精选
2012-04-20
1.2718
2.7768
2012-05-18
1.2576
2.7626
-0.0142
-0.51%
519008
添富优势
2012-04-20
2.0335
4.2135
2012-05-18
2.0082
4.1882
-0.0253
-0.6%
217009
招商价值
2012-04-20
0.8175
0.9375
2012-05-18
0.8136
0.9336
-0.0039
-0.42%
500025
基金汉鼎
2008-11-28
1.074
1.074
2008-11-28
1.074
1.074
0.0
0.0%
500017
基金景业
2007-01-12
1.4813
1.8813
2007-01-12
1.4813
1.8813
0.0
0.0%
500021
基金金鼎
2007-04-13
1.4686
2.2626
2007-04-13
1.4686
2.2626
0.0
0.0%
500016
基金裕元
2007-04-13
2.0615
2.9005
2007-04-13
2.0615
2.9005
0.0
0.0%
020009
国泰金鹏
2012-04-20
0.871
1.867
2012-05-18
0.859
1.855
-0.012
-0.64%
180008
银华货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
180008
银华货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
160607
鹏华价值
2012-04-20
0.779
2.43
2012-05-18
0.773
2.412
-0.0060
-0.74%
160106
南方高增
2012-04-20
1.2663
2.7133
2012-05-18
1.2484
2.6954
-0.0179
-0.66%
310338
收益宝
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
160207
国泰金鹿
2008-06-10
1.0
1.508
2008-06-10
1.0
1.508
0.0
0.0%
020005
国泰金马
2012-04-20
0.734
3.058
2012-05-18
0.726
3.026
-0.0080
-1.05%
560002
益民红利成长
2012-04-20
0.4794
1.4479
2012-05-18
0.4654
1.4226
-0.014
-1.75%
161706
招商成长
2012-04-20
1.0784
2.9887
2012-05-18
1.0664
2.9767
-0.012
-0.4%
340001
兴全转基
2012-04-20
1.0551
2.7971
2012-05-18
1.0449
2.7869
-0.0102
-0.36%
000001
华夏成长
2012-04-20
0.955
3.056
2012-05-18
0.947
3.048
-0.0080
-0.26%
184712
基金科汇
2008-09-26
1.1095
4.627
2008-09-26
1.1095
4.627
0.0
0.0%
500029
基金科讯
2007-12-14
2.5449
4.6299
2007-12-14
2.5449
4.6299
0.0
0.0%
121001
国投融华
2012-04-20
1.1422
2.4442
2012-05-18
1.1748
2.4768
0.0326
1.33%
150001
瑞福进取
2012-04-20
0.441
0.666
2012-05-18
0.439
0.664
-0.0020
-0.3%
519087
新华分红
2012-04-20
0.77
2.4296
2012-05-18
0.7581
2.4105
-0.0119
-0.79%
162206
泰达宏利货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
510080
长盛债券
2012-04-20
1.1447
1.9547
2012-05-18
1.1431
1.9531
-0.0016
-0.08%
540002
汇丰龙腾
2012-04-20
1.2112
2.0772
2012-05-18
1.1811
2.0471
-0.0301
-1.45%
121002
国投景气
2012-04-20
0.8231
2.7921
2012-05-18
0.8224
2.7914
-7.0E-4
-0.03%
200007
长城回报
2012-04-20
0.6155
1.6956
2012-05-18
0.6223
1.7109
0.0068
0.9%
162205
泰达预算
2012-04-20
1.0319
2.3569
2012-05-18
1.0085
2.3435
-0.0234
-0.57%
161610
融通领先
2012-04-20
0.737
2.271
2012-05-18
0.72
2.227
-0.017
-1.94%
398021
中海能源
2012-04-20
0.6215
0.9315
2012-05-18
0.6022
0.9122
-0.0193
-2.07%
270005
广发聚丰
2012-04-20
0.6593
3.811
2012-05-18
0.6587
3.8083
-6.0E-4
-0.07%
233006
大摩领先
2012-04-20
0.9701
0.9701
2012-05-18
0.9559
0.9559
-0.0142
-1.46%
500056
基金科瑞
2012-04-20
0.9367
3.8487
2012-05-18
0.9198
3.8318
-0.0169
-0.44%
580001
东吴嘉禾
2012-04-20
0.7123
2.4323
2012-05-18
0.7045
2.4245
-0.0078
-0.32%
070002
嘉实增长
2012-04-20
4.627
5.228
2012-05-18
4.666
5.267
0.039
0.75%
160603
鹏华收益
2012-04-20
0.776
3.222
2012-05-18
0.762
3.208
-0.014
-0.43%
519993
长信增利
2012-04-20
0.6209
1.8599
2012-05-18
0.6099
1.8489
-0.011
-0.59%
110003
易基50
2012-04-20
0.6904
2.5404
2012-05-18
0.6742
2.5242
-0.0162
-0.64%
151001
银河稳健
2012-04-20
0.9029
3.0812
2012-05-18
0.8879
3.0605
-0.015
-0.67%
151002
银河收益
2012-04-20
1.5444
2.1544
2012-05-18
1.5497
2.1597
0.0053
0.25%
160602
鹏华债券A
2012-04-20
1.155
1.474
2012-05-18
1.171
1.49
0.016
1.09%
257020
德盛精选
2012-04-20
0.714
2.484
2012-05-18
0.711
2.479
-0.0030
-0.2%
162201
泰达成长
2012-04-20
0.8447
2.7597
2012-05-18
0.822
2.737
-0.0227
-0.82%
162202
泰达周期
2012-04-20
0.8466
2.8916
2012-05-18
0.8302
2.8752
-0.0164
-0.57%
217005
招商先锋
2012-04-20
0.602
2.552
2012-05-18
0.595
2.545
-0.0070
-0.27%
270002
广发稳健
2012-04-20
1.3164
3.0714
2012-05-18
1.3111
3.0661
-0.0053
-0.17%
519018
添富均衡
2012-04-20
0.6176
2.1938
2012-05-18
0.6115
2.178
-0.0061
-0.72%
110005
易基积极
2012-04-20
0.8131
3.9236
2012-05-18
0.8102
3.9163
-0.0029
-0.19%
184696
基金裕华
2007-06-30
2.9073
3.5576
2007-06-30
2.9073
3.5576
0.0
0.0%
184695
基金景博
2007-06-08
2.3487
2.9067
2007-06-08
2.3487
2.9067
0.0
0.0%
184705
基金裕泽
2011-04-15
1.069
3.812
2011-04-15
1.069
3.812
0.0
0.0%
001001
华夏债券A/B
2012-04-20
1.059
1.589
2012-05-18
1.072
1.602
0.013
0.82%
090001
大成价值
2012-04-20
0.7121
3.3721
2012-05-18
0.7021
3.3621
-0.01
-0.3%
161608
融通货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
217004
招商现金A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
217004
招商现金A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
519999
长信利息A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
162208
泰达首选
2012-04-20
0.9443
1.2643
2012-05-18
0.9287
1.2487
-0.0156
-1.23%
162203
泰达稳定
2012-04-20
0.6321
2.5721
2012-05-18
0.6186
2.5586
-0.0135
-0.52%
240009
华宝先进
2012-04-20
1.5355
1.5355
2012-05-18
1.5297
1.5297
-0.0058
-0.38%
162006
长城久富
2012-04-20
0.9835
3.3743
2012-05-18
0.9895
3.3803
0.0060
0.18%
253010
德盛安心
2012-04-20
0.691
1.56
2012-05-18
0.689
1.557
-0.0020
-0.19%
180010
银华优质
2012-04-20
1.3515
2.9115
2012-05-18
1.3261
2.8861
-0.0254
-0.87%
163303
大摩货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
161902
万家债券
2012-04-20
1.0727
1.6844
2012-05-18
1.0923
1.7054
0.0196
1.25%
410002
华富货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
070005
嘉实债券
2012-04-20
1.362
1.797
2012-05-18
1.378
1.813
0.016
0.89%
350002
天治品质
2012-04-20
0.7801
3.3051
2012-05-18
0.7738
3.2988
-0.0063
-0.19%
350004
天治货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
217002
招商平衡
2012-04-20
1.0127
2.4277
2012-05-18
1.0123
2.4273
-4.0E-4
-0.02%
450002
国富弹性
2012-04-20
1.1393
2.4593
2012-05-18
1.1387
2.4587
-6.0E-4
-0.02%
255010
德盛稳健
2012-04-20
0.833
2.273
2012-05-18
0.818
2.258
-0.015
-0.66%
160805
长盛同智
2012-04-20
0.7953
2.1645
2012-05-18
0.7856
2.1548
-0.0097
-0.45%
050009
博时新兴
2012-04-20
0.568
2.701
2012-05-18
0.558
2.664
-0.01
-1.37%
200001
长城久恒
2012-04-20
1.144
2.304
2012-05-18
1.146
2.306
0.0020
0.09%
560003
益民优势
2012-04-20
0.7571
0.7771
2012-05-18
0.7514
0.7714
-0.0057
-0.73%
519068
添富焦点
2012-04-20
1.0543
1.2943
2012-05-18
1.0447
1.2847
-0.0096
-0.74%
070001
嘉实成长
2012-04-20
0.6683
2.9993
2012-05-18
0.6729
3.0071
0.0046
0.26%
500018
基金兴和
2012-04-20
0.9743
3.4073
2012-05-18
0.952
3.385
-0.0223
-0.65%
257030
德盛优势
2012-04-20
0.827
1.108
2012-05-18
0.82
1.101
-0.0070
-0.63%
570001
诺德价值
2012-04-20
0.857
0.857
2012-05-18
0.8462
0.8462
-0.0108
-1.26%
213003
宝盈策略
2012-04-20
0.8175
1.2175
2012-05-18
0.8171
1.2171
-4.0E-4
-0.03%
163803
中银增长
2012-04-20
0.6122
2.5717
2012-05-18
0.6182
2.587
0.0060
0.59%
160706
嘉实300
2012-04-20
0.6891
2.5571
2012-05-18
0.6766
2.5446
-0.0125
-0.49%
519300
大成300
2012-04-20
0.8009
2.2109
2012-05-18
0.7857
2.1957
-0.0152
-0.69%
161609
融通动力
2012-04-20
0.977
1.522
2012-05-18
0.966
1.511
-0.011
-0.72%
481004
工银成长
2012-04-20
1.2123
1.4623
2012-05-18
1.1605
1.4105
-0.0518
-3.54%
460002
华泰成长
2012-04-20
0.7881
0.8381
2012-05-18
0.7783
0.8283
-0.0098
-1.17%
410003
华富成长
2012-04-20
0.5376
0.8276
2012-05-18
0.5229
0.8129
-0.0147
-1.78%
320005
诺安价值
2012-04-20
0.8051
1.7501
2012-05-18
0.7808
1.7258
-0.0243
-1.39%
500005
基金汉盛
2012-04-20
1.1093
4.2349
2012-05-18
1.0713
4.2339
-0.038
-0.02%
550002
信诚精萃
2012-04-20
0.7522
1.7825
2012-05-18
0.747
1.771
-0.0052
-0.65%
080011
长盛货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
240008
华宝收益
2012-04-20
2.6583
2.6583
2012-05-18
2.6595
2.6595
0.0012
0.05%
260109
景内需贰
2012-04-20
0.896
2.222
2012-05-18
0.872
2.198
-0.024
-1.08%
288001
华夏经典
2012-04-20
0.971
3.111
2012-05-18
0.957
3.097
-0.014
-0.45%
360007
光大优势
2012-04-20
0.6502
0.6502
2012-05-18
0.6369
0.6369
-0.0133
-2.05%
500015
基金汉兴
2012-04-20
0.9438
2.4824
2012-05-18
0.9349
2.4735
-0.0089
-0.36%
519666
银河银信B
2012-04-20
0.9973
1.2753
2012-05-18
1.0128
1.2908
0.0155
1.22%
202001
南方稳健
2012-04-20
0.8239
2.6589
2012-05-18
0.8163
2.6513
-0.0076
-0.29%
202301
南方现金增利A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
202301
南方现金增利A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
070010
嘉实主题
2012-04-20
1.222
2.735
2012-05-18
1.22
2.733
-0.0020
-0.07%
202002
南稳贰号
2012-04-20
0.4527
1.7274
2012-05-18
0.4485
1.7185
-0.0042
-0.52%
080001
长盛成长
2012-04-20
0.827
2.771
2012-05-18
0.824
2.768
-0.0030
-0.11%
288101
中信货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
288101
中信货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
202202
南方避险
2012-04-20
2.4206
3.0596
2012-05-18
2.4365
3.0755
0.0159
0.52%
202003
南方绩优
2012-04-20
1.0883
2.005
2012-05-18
1.0824
1.9991
-0.0059
-0.29%
519013
海富优势
2012-04-20
0.838
1.944
2012-05-18
0.822
1.928
-0.016
-0.82%
519100
长盛100
2012-04-20
0.7549
1.3749
2012-05-18
0.7397
1.3597
-0.0152
-1.11%
240006
华宝货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
500001
基金金泰
2012-04-20
0.9414
3.9734
2012-05-18
0.937
3.969
-0.0044
-0.11%
020001
国泰金鹰
2012-04-20
0.798
3.802
2012-05-18
0.781
3.785
-0.017
-0.45%
000041
华夏全球
2012-04-20
0.796
0.796
2012-05-17
0.725
0.725
-0.071
-8.92%
519688
交银精选
2012-04-20
0.6929
2.8387
2012-05-18
0.6867
2.8325
-0.0062
-0.22%
000031
华夏复兴
2012-04-20
1.122
1.122
2012-05-18
1.097
1.097
-0.025
-2.23%
519692
交银成长
2012-04-20
2.4386
2.6836
2012-05-18
2.4575
2.7025
0.0189
0.7%
184713
基金科翔
2008-11-25
1.279
4.559
2008-11-25
1.279
4.559
0.0
0.0%
110001
易基平稳
2012-04-20
1.212
2.472
2012-05-18
1.215
2.475
0.0030
0.12%
257050
国联安主题
2012-04-20
0.861
0.861
2012-05-18
0.85
0.85
-0.011
-1.28%
377020
上投内需
2012-04-20
0.8978
1.1638
2012-05-18
0.8694
1.1354
-0.0284
-2.44%
160311
华夏蓝筹
2012-04-20
0.748
3.248
2012-05-18
0.737
3.222
-0.011
-0.8%
110006
易基货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
500011
基金金鑫
2012-04-20
0.9425
2.9195
2012-05-18
0.9412
2.9182
-0.0013
-0.04%
519021
金鼎价值
2012-04-20
0.596
1.778
2012-05-18
0.59
1.768
-0.0060
-0.56%
159902
中小板
2012-04-20
2.203
2.303
2012-05-18
2.142
2.242
-0.061
-2.65%
000021
华夏优势
2012-04-20
1.159
2.329
2012-05-18
1.143
2.313
-0.016
-0.69%
240005
华宝策略
2012-04-20
0.4974
3.8879
2012-05-18
0.4912
3.8737
-0.0062
-0.37%
530005
建信优化
2012-04-20
0.7695
1.3195
2012-05-18
0.7619
1.3119
-0.0076
-0.58%
184703
基金金盛
2009-10-16
1.1003
4.1831
2009-10-16
1.1003
4.1831
0.0
0.0%
184709
基金安久
2007-07-27
3.1337
3.3537
2007-07-27
3.1337
3.3537
0.0
0.0%
184711
基金普华
2007-04-20
2.2404
2.4064
2007-04-20
2.2404
2.4064
0.0
0.0%
500007
基金景阳
2007-12-07
3.7866
4.9806
2007-12-07
3.7866
4.9806
0.0
0.0%
519111
浦银收益A
2012-04-20
1.057
1.067
2012-05-18
1.076
1.086
0.019
1.78%
080003
长盛积配
2012-04-20
1.0931
1.2661
2012-05-18
1.0908
1.2638
-0.0023
-0.18%
240011
华宝大盘
2012-04-20
1.365
1.445
2012-05-18
1.3517
1.4317
-0.0133
-0.92%
519024
海富债券A
2012-04-20
1.022
1.113
2012-05-18
1.046
1.137
0.024
2.16%
217011
招商安心
2012-04-20
1.116
1.236
2012-05-18
1.14
1.26
0.024
1.94%
350006
天治稳健
2012-04-20
0.9965
0.9965
2012-05-18
1.0068
1.0068
0.0103
1.03%
360008
光大增利A
2012-04-20
1.033
1.197
2012-05-18
1.021
1.207
-0.012
0.84%
110029
易基科讯
2012-04-20
0.619
3.8621
2012-05-18
0.6166
3.8553
-0.0024
-0.18%
161607
融通巨潮
2012-04-20
0.797
2.311
2012-05-18
0.78
2.294
-0.017
-0.74%
163804
中银收益
2012-04-20
0.8865
2.0865
2012-05-18
0.8808
2.0808
-0.0057
-0.27%
260111
景顺治理
2012-04-20
1.022
1.37
2012-05-18
0.987
1.335
-0.035
-2.55%
257040
德盛红利
2012-04-20
0.772
1.143
2012-05-18
0.75
1.121
-0.022
-1.92%
040011
华安核心
2012-04-20
0.9177
1.4177
2012-05-18
0.8954
1.3954
-0.0223
-1.57%
070008
嘉实货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
150005
银河银富
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
270001
广发聚富
2012-04-20
1.0552
3.3652
2012-05-18
1.0697
3.3797
0.0145
0.43%
202007
南方隆元
2012-04-20
0.595
0.595
2012-05-18
0.578
0.578
-0.017
-2.86%
121006
国投稳健
2012-04-20
0.943
1.533
2012-05-18
0.934
1.524
-0.0090
-0.59%
519066
添富蓝筹
2012-04-20
1.124
1.444
2012-05-18
1.109
1.429
-0.015
-1.04%
090005
大成货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
519601
海富海外
2012-04-20
1.232
1.502
2012-05-17
1.13
1.4
-0.102
-6.79%
610002
信达精华
2012-04-20
1.033
1.453
2012-05-18
1.017
1.437
-0.016
-1.1%
519089
新华成长
2012-04-20
1.2523
1.9523
2012-05-18
1.2202
1.9202
-0.0321
-1.64%
200002
长城久泰
2012-04-20
1.0275
3.8875
2012-05-18
1.0089
3.8689
-0.0186
-0.48%
166002
中欧蓝筹
2012-04-20
0.9127
1.4927
2012-05-18
0.8933
1.4733
-0.0194
-1.3%
460005
华泰价值
2012-04-20
1.0323
1.5423
2012-05-18
1.0204
1.5304
-0.0119
-0.77%
040005
华安宏利
2012-04-20
2.1749
2.7949
2012-05-18
2.1166
2.7366
-0.0583
-2.09%
290004
泰信优质
2012-04-20
0.7231
1.3231
2012-05-18
0.7219
1.3219
-0.0012
-0.09%
519690
交银稳健
2012-04-20
1.2453
2.7003
2012-05-18
1.2525
2.7075
0.0072
0.27%
540001
汇丰2016
2012-04-20
1.4032
2.0532
2012-05-18
1.4011
2.0511
-0.0021
-0.1%
519519
华泰增利A
2012-04-20
1.0558
1.2158
2012-05-18
1.0746
1.2346
0.0188
1.55%
110011
易中小盘
2012-04-20
1.4864
1.5264
2012-05-18
1.484
1.524
-0.0024
-0.16%
184706
基金天华
2009-06-30
0.9314
2.3614
2009-06-30
0.9314
2.3614
0.0
0.0%
090008
大成强债
2012-04-20
0.9749
1.1749
2012-05-18
0.9753
1.1753
4.0E-4
0.03%
540003
汇丰策略
2012-04-20
0.9337
1.0537
2012-05-18
0.9144
1.0344
-0.0193
-1.83%
630001
华商领先
2012-04-20
0.9677
1.0727
2012-05-18
0.9406
1.0456
-0.0271
-2.53%
050106
博时稳定A
2012-04-20
1.017
1.263
2012-05-18
1.013
1.259
-0.0040
-0.32%
370010
上投货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
159901
深100ETF
2012-04-20
0.6425
3.1642
2012-05-18
0.6297
3.1034
-0.0128
-1.92%
121005
国投创新
2012-04-20
0.6528
2.3298
2012-05-18
0.6751
2.3668
0.0223
1.59%
320006
诺安灵活
2012-04-20
0.974
1.554
2012-05-18
0.965
1.545
-0.0090
-0.58%
080002
长盛创新
2012-04-20
1.0166
1.3866
2012-05-18
1.0097
1.3797
-0.0069
-0.5%
400007
东方策略
2012-04-20
1.3382
1.3382
2012-05-18
1.3231
1.3231
-0.0151
-1.13%
410004
华富收益增强A
2012-04-20
1.1107
1.2827
2012-05-18
1.1216
1.2936
0.0109
0.85%
340006
兴全全球
2012-04-20
3.3822
3.3822
2012-05-18
3.3458
3.3458
-0.0364
-1.08%
217010
招商蓝筹
2012-04-20
0.924
1.304
2012-05-18
0.91
1.29
-0.014
-1.07%
530008
建信增利
2012-04-20
1.167
1.362
2012-05-18
1.18
1.375
0.013
0.95%
050008
博时产业
2012-04-20
0.958
2.54
2012-05-18
0.959
2.542
0.0010
0.08%
162207
泰达效率
2012-04-20
0.7175
1.7257
2012-05-18
0.7354
1.7688
0.0179
2.5%
510880
红利ETF
2012-04-20
1.966
1.369
2012-05-18
1.905
1.329
-0.061
-2.92%
530003
建信成长
2012-04-20
0.7851
2.2351
2012-05-18
0.7756
2.2256
-0.0095
-0.43%
121003
国投核心
2012-04-20
0.7387
2.2687
2012-05-18
0.7427
2.2727
0.0040
0.18%
180012
银华富裕
2012-04-20
1.0113
1.9643
2012-05-18
0.9905
1.9435
-0.0208
-1.06%
050010
博时特许
2012-04-20
1.071
1.416
2012-05-18
1.041
1.386
-0.03
-2.12%
183001
银华全球
2012-04-20
0.834
0.834
2012-05-17
0.794
0.794
-0.04
-4.8%
070013
嘉实精选
2012-04-20
1.315
1.681
2012-05-18
1.323
1.689
0.0080
0.48%
519696
交银环球
2012-04-20
1.29
1.415
2012-05-17
1.187
1.312
-0.103
-7.28%
200009
长城债券
2012-04-20
1.064
1.169
2012-05-18
1.082
1.187
0.018
1.54%
620002
金惠成长
2012-04-20
0.826
1.046
2012-05-18
0.807
1.027
-0.019
-1.82%
481001
工银价值
2012-04-20
0.294
3.7364
2012-05-18
0.2855
3.7056
-0.0085
-0.82%
050201
博价值贰
2012-04-20
0.675
2.13
2012-05-18
0.669
2.124
-0.0060
-0.28%
161604
融通100
2012-04-20
1.05
2.413
2012-05-18
1.029
2.392
-0.021
-0.87%
500038
基金通乾
2012-04-20
1.014
3.327
2012-05-18
1.0015
3.3145
-0.0125
-0.38%
202102
南方多利C
2012-04-20
1.0578
1.2781
2012-05-18
1.0911
1.3114
0.0333
2.61%
360006
光大增长
2012-04-20
1.0414
2.3214
2012-05-18
1.0261
2.3061
-0.0153
-0.66%
590001
中邮优选
2012-04-20
0.9966
2.2166
2012-05-18
0.9839
2.2039
-0.0127
-0.57%
160612
鹏华丰收
2012-04-20
1.058
1.312
2012-05-18
1.077
1.331
0.019
1.45%
373020
上投双核
2012-04-20
0.9829
1.0839
2012-05-18
0.983
1.084
1.0E-4
0.01%
519183
万家引擎
2012-04-20
0.8573
1.3473
2012-05-18
0.8411
1.3311
-0.0162
-1.2%
180013
银华领先
2012-04-20
1.056
1.436
2012-05-18
1.0245
1.4045
-0.0315
-2.19%
160910
大成创新
2012-04-20
0.758
1.969
2012-05-18
0.751
1.962
-0.0070
-0.36%
519019
大成景阳
2012-04-20
0.674
3.712
2012-05-18
0.663
3.701
-0.011
-0.3%
450001
国富收益
2012-04-20
0.4956
2.0422
2012-05-18
0.4874
2.0281
-0.0082
-0.69%
580003
东吴轮动
2012-04-20
0.8369
0.9169
2012-05-18
0.8309
0.9109
-0.0060
-0.65%
310318
盛利配置
2012-04-20
0.9866
1.7776
2012-05-18
0.9875
1.7785
9.0E-4
0.05%
150002
大成优选
2012-04-20
0.842
0.895
2012-05-18
0.821
0.874
-0.021
-2.35%
100026
富国天合
2012-04-20
0.8427
2.2602
2012-05-18
0.82
2.2375
-0.0227
-1.0%
519181
万家和谐
2012-04-20
0.4977
1.1448
2012-05-18
0.4797
1.1133
-0.018
-2.75%
100018
富国天利
2012-04-20
1.1959
1.9959
2012-05-18
1.2067
2.0067
0.0108
0.54%
486001
工银全球
2012-04-20
0.895
0.895
2012-05-17
0.817
0.817
-0.078
-8.72%
162209
泰达市值
2012-04-20
0.6728
0.6728
2012-05-18
0.6561
0.6561
-0.0167
-2.48%
200008
长城品牌
2012-04-20
0.7299
0.7299
2012-05-18
0.7099
0.7099
-0.02
-2.74%
270008
广发核心
2012-04-20
1.422
1.632
2012-05-18
1.441
1.651
0.019
1.16%
519995
长信金利
2012-04-20
0.6723
2.0371
2012-05-18
0.6634
2.0155
-0.0089
-1.06%
200006
长城消费
2012-04-20
0.7712
2.2112
2012-05-18
0.7746
2.2146
0.0034
0.15%
162607
景顺资源
2012-04-20
0.721
2.722
2012-05-18
0.705
2.706
-0.016
-0.59%
163402
兴全趋势
2012-04-20
0.8523
5.1415
2012-05-18
0.8455
5.1143
-0.0068
-0.53%
150103
银河银泰
2012-04-20
0.9562
3.4962
2012-05-18
0.9571
3.4971
9.0E-4
0.03%
410001
华富优选
2012-04-20
0.5103
1.6752
2012-05-18
0.4959
1.6488
-0.0144
-1.58%
373010
上投双息
2012-04-20
0.7612
2.1904
2012-05-18
0.7526
2.1818
-0.0086
-0.39%
290003
泰信双息
2012-04-20
1.0205
1.1898
2012-05-18
1.0216
1.1909
0.0011
0.09%
620001
金惠动力
2012-04-20
0.783
0.843
2012-05-18
0.7794
0.8394
-0.0036
-0.43%
270009
广发强债
2012-04-20
1.097
1.277
2012-05-18
1.117
1.297
0.02
1.57%
202009
南方盛元
2012-04-20
0.795
0.893
2012-05-18
0.78
0.878
-0.015
-1.68%
150003
建信优势
2012-04-20
0.891
0.891
2012-05-18
0.883
0.883
-0.0080
-0.9%
110010
易基成长
2012-04-20
1.1968
1.2868
2012-05-18
1.1835
1.2735
-0.0133
-1.03%
020018
国泰金鹿保本
2012-04-20
1.01
1.088
2012-05-18
1.012
1.09
0.0020
0.18%
202011
南方价值
2012-04-20
1.015
1.535
2012-05-18
0.998
1.518
-0.017
-1.11%
161903
万家公用
2012-04-20
0.6125
1.8628
2012-05-18
0.5988
1.8385
-0.0137
-1.3%
240010
华宝精选
2012-04-20
0.8676
0.8676
2012-05-18
0.8658
0.8658
-0.0018
-0.21%
519180
万家180
2012-04-20
0.5815
2.9215
2012-05-18
0.5713
2.9113
-0.0102
-0.35%
590002
中邮成长
2012-04-20
0.5041
0.5041
2012-05-18
0.4863
0.4863
-0.0178
-3.53%
040008
华安优选
2012-04-20
0.6206
2.1569
2012-05-18
0.6076
2.1439
-0.013
-0.6%
110017
易基增强A
2012-04-20
1.106
1.336
2012-05-18
1.135
1.365
0.029
2.17%
485107
工银添利A
2012-04-20
1.0395
1.2745
2012-05-18
1.0869
1.3219
0.0474
3.72%
260112
景顺能源
2012-04-20
1.06
1.075
2012-05-18
1.053
1.068
-0.0070
-0.65%
540004
汇丰2026
2012-04-20
1.0197
1.3397
2012-05-18
1.0105
1.3305
-0.0092
-0.69%
398001
中海成长
2012-04-20
0.479
2.6747
2012-05-18
0.4708
2.6543
-0.0082
-0.76%
184693
基金普丰
2012-04-20
0.8936
2.98
2012-05-18
0.8751
2.9615
-0.0185
-0.62%
112002
易策二号
2012-04-20
1.266
2.821
2012-05-18
1.255
2.81
-0.011
-0.39%
162210
泰达集利A
2012-04-20
1.022
1.065
2012-05-18
1.0359
1.0789
0.0139
1.31%
377016
上投亚太
2012-04-20
0.551
0.551
2012-05-17
0.506
0.506
-0.045
-8.17%
519039
长盛同德
2012-04-20
0.7932
2.2729
2012-05-18
0.7866
2.254
-0.0066
-0.83%
070012
嘉实海外
2012-04-20
0.574
0.574
2012-05-17
0.521
0.521
-0.053
-9.23%
519110
浦银价值
2012-04-20
0.753
0.753
2012-05-18
0.75
0.75
-0.0030
-0.4%
395001
中海收益
2012-04-20
1.016
1.261
2012-05-18
1.029
1.274
0.013
1.03%
420002
天弘永利A
2012-04-20
1.011
1.1468
2012-05-18
1.0083
1.1594
-0.0027
1.1%
310368
申万优势
2012-04-20
0.9991
1.4691
2012-05-18
0.9697
1.4397
-0.0294
-2.0%
450004
国富价值
2012-04-20
1.2495
1.4495
2012-05-18
1.2556
1.4556
0.0061
0.42%
110013
易基科翔
2012-04-20
1.165
5.163
2012-05-18
1.14
5.13
-0.025
-0.64%
160613
鹏华创新
2012-04-20
1.172
1.202
2012-05-18
1.141
1.171
-0.031
-2.58%
519005
海富股票
2012-04-20
0.574
2.523
2012-05-18
0.563
2.512
-0.011
-0.44%
160105
南方积配
2012-04-20
0.9383
2.4303
2012-05-18
0.928
2.42
-0.0103
-0.42%
070006
嘉实服务
2012-04-20
3.796
4.176
2012-05-18
3.795
4.175
-0.0010
-0.02%
160314
华夏行业
2012-04-20
0.825
3.795
2012-05-18
0.816
3.762
-0.0090
-0.87%
070099
嘉实优质
2012-04-20
0.864
1.76
2012-05-18
0.87
1.766
0.0060
0.34%
121009
国投稳定
2012-04-20
1.0536
1.2546
2012-05-18
1.0636
1.2646
0.01
0.8%
350005
天治创新
2012-04-20
1.1106
1.1106
2012-05-18
1.0913
1.0913
-0.0193
-1.74%
040009
华安收益A
2012-04-20
1.0708
1.2458
2012-05-18
1.0813
1.2563
0.0105
0.84%
241001
华宝海外
2012-04-20
0.894
0.894
2012-05-17
0.806
0.806
-0.088
-9.84%
519991
长信双利
2012-04-20
0.811
1.111
2012-05-18
0.802
1.102
-0.0090
-0.81%
481008
工银蓝筹
2012-04-20
0.844
1.254
2012-05-18
0.813
1.223
-0.031
-2.47%
213007
宝盈增收A/B
2012-04-20
1.0188
1.2708
2012-05-18
1.0226
1.2746
0.0038
0.3%
184699
基金同盛
2012-04-20
1.0851
3.2476
2012-05-18
1.0825
3.245
-0.0026
-0.08%
320001
诺安平衡
2012-04-20
0.6577
2.9177
2012-05-18
0.6481
2.9081
-0.0096
-0.33%
202801
南方全球
2012-04-20
0.667
0.667
2012-05-16
0.612
0.612
-0.055
-8.25%
121008
国投成长
2012-04-20
0.625
1.9621
2012-05-18
0.6066
1.9218
-0.0184
-2.05%
519078
添富增收A
2012-04-20
1.038
1.208
2012-05-18
1.051
1.221
0.013
1.08%
001011
华夏希望A
2012-04-20
1.065
1.245
2012-05-18
1.081
1.261
0.016
1.29%
519680
交银增利A/B
2012-04-20
0.9963
1.2533
2012-05-18
1.0141
1.2711
0.0178
1.42%
163805
中银策略
2012-04-20
0.9403
1.2703
2012-05-18
0.9438
1.2738
0.0035
0.28%
213008
宝盈资源
2012-04-20
0.9109
1.1757
2012-05-18
0.8883
1.1511
-0.0226
-2.09%
290005
泰信优势
2012-04-20
0.822
1.262
2012-05-18
0.809
1.249
-0.013
-1.03%
660001
农银成长
2012-04-20
1.0036
1.6036
2012-05-18
1.0094
1.6094
0.0058
0.36%
530001
建信价值
2012-04-20
0.5175
2.2467
2012-05-18
0.5068
2.4075
-0.0107
7.16%
320003
诺安股票
2012-04-20
0.8527
2.7362
2012-05-18
0.8326
2.7161
-0.0201
-0.73%
180001
银华优势
2012-04-20
1.031
2.691
2012-05-18
1.0229
2.6829
-0.0081
-0.3%
184689
基金普惠
2012-04-20
0.9376
3.8056
2012-05-18
0.9311
3.7991
-0.0065
-0.17%
020011
国泰300
2012-04-20
0.532
0.762
2012-05-18
0.523
0.749
-0.0090
-1.71%
090004
大成精选
2012-04-20
0.7962
2.7987
2012-05-18
0.7826
2.7851
-0.0136
-0.49%
460001
华泰盛世
2012-04-20
0.532
2.4342
2012-05-18
0.5275
2.4235
-0.0045
-0.44%
110015
易基行业
2012-04-20
1.063
1.143
2012-05-18
1.046
1.126
-0.017
-1.49%
070017
嘉实量化
2012-04-20
0.901
0.981
2012-05-18
0.891
0.971
-0.01
-1.02%
450007
国富成长
2012-04-20
0.8617
1.0417
2012-05-18
0.8574
1.0374
-0.0043
-0.41%
519185
万家精选
2012-04-20
0.7699
0.8499
2012-05-18
0.7661
0.8461
-0.0038
-0.45%
460006
华泰货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
530009
建信强债A
2012-04-20
1.118
1.118
2012-05-18
1.132
1.132
0.014
1.25%
519115
浦银精选
2012-04-20
0.776
0.776
2012-05-18
0.762
0.762
-0.014
-1.8%
519671
银河300
2012-04-20
0.757
0.757
2012-05-18
0.741
0.741
-0.016
-2.11%
399001
中海50
2012-04-20
0.76
0.76
2012-05-18
0.743
0.743
-0.017
-2.24%
660005
农银中小盘
2012-04-20
1.0044
1.0044
2012-05-18
1.0023
1.0023
-0.0021
-0.21%
217012
招商行业
2012-04-20
0.924
0.924
2012-05-18
0.91
0.91
-0.014
-1.52%
100035
富国优化A/B
2012-04-20
1.006
1.071
2012-05-18
1.012
1.077
0.0060
0.56%
270021
广发聚瑞
2012-04-20
1.072
1.072
2012-05-18
1.074
1.074
0.0020
0.19%
540006
汇丰大盘
2012-04-20
1.0048
1.0648
2012-05-18
0.9978
1.0578
-0.0070
-0.66%
400011
东方核心
2012-04-20
0.771
0.771
2012-05-18
0.7563
0.7563
-0.0147
-1.91%
420005
天弘周期
2012-04-20
0.865
0.907
2012-05-18
0.849
0.891
-0.016
-1.76%
233005
大摩强收益债券
2012-04-20
1.0872
1.1222
2012-05-18
1.0953
1.1303
0.0081
0.72%
410008
华富100
2012-04-20
0.7435
0.7435
2012-05-18
0.7283
0.7283
-0.0152
-2.04%
510020
超大ETF
2012-04-20
0.1893
0.6982
2012-05-18
0.1881
0.6938
-0.0012
-0.63%
163809
中银蓝筹
2012-04-20
0.9
0.92
2012-05-18
0.906
0.926
0.0060
0.65%
510130
中盘ETF
2012-04-20
2.4395
0.8391
2012-05-18
2.407
0.8279
-0.0325
-1.33%
110021
易基上证
2012-04-20
0.8557
0.8557
2012-05-18
0.8449
0.8449
-0.0108
-1.26%
150006
同庆A
2012-04-20
1.165
1.165
2012-05-11
1.168
1.168
0.0030
0.26%
210003
金鹰行业
2012-04-20
0.7926
0.8226
2012-05-18
0.767
0.797
-0.0256
-3.11%
371020
上投债券A
2012-04-20
1.044
1.044
2012-05-18
1.049
1.049
0.0050
0.48%
161810
银华内需
2012-04-20
0.699
0.665
2012-05-18
0.688
0.654
-0.011
-1.65%
050012
博时策略
2012-04-20
0.829
0.853
2012-05-18
0.826
0.85
-0.0030
-0.35%
070018
嘉实回报
2012-04-20
0.898
0.935
2012-05-18
0.898
0.935
0.0
0.0%
000061
华夏盛世
2012-04-20
0.761
0.761
2012-05-18
0.75
0.75
-0.011
-1.45%
050013
博时上证
2012-04-20
0.7102
0.7102
2012-05-18
0.706
0.706
-0.0042
-0.59%
202019
南方策略
2012-04-20
0.714
0.734
2012-05-18
0.702
0.722
-0.012
-1.63%
217015
招商全球
2012-04-20
0.995
0.995
2012-05-17
0.893
0.893
-0.102
-10.25%
470007
添富指数
2012-04-20
0.779
0.779
2012-05-18
0.762
0.762
-0.017
-2.18%
410007
华富价值增长
2012-04-20
0.7097
0.7097
2012-05-18
0.7034
0.7034
-0.0063
-0.89%
290007
泰信增强A
2012-04-20
1.0065
1.0565
2012-05-18
1.0181
1.0681
0.0116
1.1%
519186
万家稳增A
2012-04-20
1.0764
1.1464
2012-05-18
1.0903
1.1603
0.0139
1.21%
000051
华夏300
2012-04-20
0.754
0.754
2012-05-18
0.741
0.741
-0.013
-1.72%
350007
天治趋势
2012-04-20
0.931
0.931
2012-05-18
0.928
0.928
-0.0030
-0.32%
162212
泰达红利
2012-04-20
1.031
1.083
2012-05-18
1.015
1.067
-0.016
-1.48%
160716
嘉实50
2012-04-20
0.6747
0.6747
2012-05-18
0.6543
0.6543
-0.0204
-3.02%
161211
国投金融
2012-04-20
0.802
0.802
2012-05-18
0.785
0.785
-0.017
-2.12%
360012
光大中小盘
2012-04-20
0.8372
0.8672
2012-05-18
0.8221
0.8521
-0.0151
-1.74%
519026
海富通中小盘
2012-04-20
0.93
0.93
2012-05-18
0.919
0.919
-0.011
-1.18%
519987
长信恒利
2012-04-20
0.704
0.704
2012-05-18
0.696
0.696
-0.0080
-1.14%
398041
中海量化
2012-04-20
0.911
0.948
2012-05-18
0.899
0.936
-0.012
-1.27%
519091
新华资源
2012-04-20
0.961
0.961
2012-05-18
0.948
0.948
-0.013
-1.35%
213009
宝盈货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
510060
央企ETF
2012-04-20
1.1517
0.7367
2012-05-18
1.1164
0.7141
-0.0353
-3.07%
550008
信诚精选
2012-04-20
0.828
0.828
2012-05-18
0.823
0.823
-0.0050
-0.6%
660004
农银价值
2012-04-20
0.9764
0.9764
2012-05-18
0.975
0.975
-0.0014
-0.14%
161811
银华300
2012-04-20
0.805
0.805
2012-05-18
0.791
0.791
-0.014
-1.74%
162307
海富100
2012-04-20
0.751
0.751
2012-05-18
0.736
0.736
-0.015
-2.0%
610004
信达中小盘
2012-04-20
0.838
0.838
2012-05-18
0.816
0.816
-0.022
-2.63%
519694
交银蓝筹
2012-04-20
0.6843
0.6993
2012-05-18
0.6829
0.6979
-0.0014
-0.2%
288102
中信双利
2012-04-20
1.0291
1.5341
2012-05-18
1.0402
1.5452
0.0111
0.72%
070003
嘉实稳健
2012-04-20
0.781
2.365
2012-05-18
0.776
2.355
-0.0050
-0.42%
510050
50ETF
2012-04-20
1.826
2.336
2012-05-18
1.779
2.293
-0.047
-1.84%
100032
富国天鼎
2012-04-20
1.047
1.63
2012-05-18
1.026
1.606
-0.021
-1.47%
270010
广发300
2012-04-20
1.13
1.42
2012-05-18
1.111
1.401
-0.019
-1.34%
020015
国泰优势
2012-04-20
1.028
1.073
2012-05-18
1.017
1.062
-0.011
-1.03%
320008
诺安增利A
2012-04-20
1.05
1.065
2012-05-18
1.064
1.079
0.014
1.31%
150008
瑞和小康
2012-04-20
0.987
0.783
2012-05-18
0.969
0.769
-0.018
-1.79%
165309
建信300
2012-04-20
0.751
0.751
2012-05-18
0.737
0.737
-0.014
-1.86%
162711
广发500
2012-04-20
0.828
0.828
2012-05-18
0.812
0.812
-0.016
-1.93%
161005
富国天惠
2012-04-20
1.3172
3.0802
2012-05-18
1.2962
3.0592
-0.021
-0.68%
257010
德盛小盘
2012-04-20
0.745
2.875
2012-05-18
0.729
2.859
-0.016
-0.56%
310358
新经济
2012-04-20
0.5671
1.899
2012-05-18
0.5543
1.8862
-0.0128
-0.67%
070015
嘉实多元A
2012-04-20
1.066
1.265
2012-05-18
1.079
1.278
0.013
1.03%
690001
民生蓝筹
2012-04-20
0.937
0.967
2012-05-18
0.921
0.951
-0.016
-1.65%
162211
泰达品质
2012-04-20
1.029
1.239
2012-05-18
1.02
1.23
-0.0090
-0.73%
360010
光大精选
2012-04-20
0.9524
1.0724
2012-05-18
0.9333
1.0533
-0.0191
-1.78%
590003
中邮优势
2012-04-20
0.864
1.044
2012-05-18
0.856
1.036
-0.0080
-0.77%
202017
南方深成
2012-04-20
0.7783
0.7783
2012-05-18
0.7621
0.7621
-0.0162
-2.08%
100038
富国300
2012-04-20
0.888
0.888
2012-05-18
0.874
0.874
-0.014
-1.58%
500019
基金普润
2007-04-27
2.4203
2.8203
2007-04-27
2.4203
2.8203
0.0
0.0%
630002
华商盛世
2012-04-20
1.7144
1.9794
2012-05-18
1.6831
1.9481
-0.0313
-1.58%
550004
信诚三得益A
2012-04-20
0.974
1.097
2012-05-18
0.978
1.101
0.0040
0.36%
519069
添富价值
2012-04-20
1.065
1.535
2012-05-18
1.05
1.52
-0.015
-0.98%
573003
诺德收益
2012-04-20
0.991
1.018
2012-05-18
0.995
1.022
0.0040
0.39%
253020
德盛增利A
2012-04-20
1.048
1.22
2012-05-18
1.067
1.239
0.019
1.56%
519113
浦银生活
2012-04-20
0.843
0.903
2012-05-18
0.831
0.891
-0.012
-1.33%
540007
汇丰中小盘
2012-04-20
0.762
0.782
2012-05-18
0.7524
0.7724
-0.0096
-1.23%
580006
东吴新经济
2012-04-20
0.993
0.993
2012-05-18
0.958
0.958
-0.035
-3.52%
470008
添富回报
2012-04-20
0.939
0.959
2012-05-18
0.928
0.948
-0.011
-1.15%
450005
国富强债A
2012-04-20
1.0228
1.1058
2012-05-18
1.0337
1.1167
0.0109
0.99%
420003
天弘永定
2012-04-20
0.8506
1.1856
2012-05-18
0.8559
1.1909
0.0053
0.45%
210002
金鹰红利
2012-04-20
0.8858
1.2738
2012-05-18
0.8537
1.2417
-0.0321
-2.52%
519989
长信利丰
2012-04-20
0.992
1.112
2012-05-18
1.0
1.12
0.0080
0.72%
200010
长城动力
2012-04-20
0.8577
0.8827
2012-05-18
0.8562
0.8812
-0.0015
-0.17%
240012
华宝强债A
2012-04-20
1.0252
1.0452
2012-05-18
1.0371
1.0571
0.0119
1.14%
200011
长城景气
2012-04-20
0.931
0.956
2012-05-18
0.925
0.95
-0.0060
-0.63%
690002
民生债券A
2012-04-20
1.088
1.118
2012-05-18
1.1
1.13
0.012
1.07%
160119
南方500
2012-04-20
0.9197
0.9897
2012-05-18
0.9018
0.9718
-0.0179
-1.81%
161207
瑞和300
2012-04-20
0.987
0.783
2012-05-18
0.969
0.769
-0.018
-1.79%
150009
瑞和远见
2012-04-20
0.987
0.783
2012-05-18
0.969
0.769
-0.018
-1.79%
217013
招商中小盘
2012-04-20
0.859
0.859
2012-05-18
0.855
0.855
-0.0040
-0.47%
500035
基金汉博
2007-04-27
2.4099
2.6431
2007-04-27
2.4099
2.6431
0.0
0.0%
110012
易基科汇
2012-04-20
1.087
5.227
2012-05-18
1.076
5.216
-0.011
-0.21%
161010
富国天丰
2012-04-20
1.014
1.302
2012-05-18
1.024
1.312
0.01
0.77%
121011
国投货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
620003
金惠丰利
2012-04-20
0.904
0.926
2012-05-18
0.909
0.931
0.0050
0.54%
163807
中银优选
2012-04-20
0.964
1.154
2012-05-18
0.9608
1.1508
-0.0032
-0.28%
110020
易方达300
2012-04-20
0.8073
0.8073
2012-05-18
0.7934
0.7934
-0.0139
-1.72%
620004
金惠价值
2012-04-20
0.816
0.816
2012-05-18
0.805
0.805
-0.011
-1.35%
340009
兴全增利
2012-04-20
0.9944
1.0344
2012-05-18
0.9971
1.0371
0.0027
0.26%
040015
华安动态
2012-04-20
0.892
0.892
2012-05-18
0.873
0.873
-0.019
-2.13%
118001
易基亚洲
2012-04-20
0.823
0.823
2012-05-17
0.751
0.751
-0.072
-8.75%
379010
上投中小盘
2012-04-20
1.153
1.193
2012-05-18
1.15
1.19
-0.0030
-0.25%
630003
华商收益A
2012-04-20
1.009
1.184
2012-05-18
1.025
1.2
0.016
1.35%
582001
东吴优信A
2012-04-20
0.9764
0.9884
2012-05-18
0.9964
1.0084
0.02
2.02%
340008
兴全有机
2012-04-20
1.1233
1.1233
2012-05-18
1.0866
1.0866
-0.0367
-3.27%
519698
交银先锋
2012-04-20
1.0362
1.0912
2012-05-18
1.0295
1.0845
-0.0067
-0.61%
160615
鹏华300
2012-04-20
0.928
0.988
2012-05-18
0.91
0.97
-0.018
-1.82%
166005
中欧价值
2012-04-20
0.956
0.956
2012-05-18
0.946
0.946
-0.01
-1.05%
450008
国富300
2012-04-20
0.932
0.932
2012-05-18
0.908
0.908
-0.024
-2.58%
163808
中银100
2012-04-20
0.761
0.771
2012-05-18
0.746
0.756
-0.015
-1.95%
690003
民生精选
2012-04-20
0.753
0.753
2012-05-18
0.738
0.738
-0.015
-1.99%
090010
大成红利
2012-04-20
0.866
0.866
2012-05-18
0.844
0.844
-0.022
-2.54%
160616
鹏华500
2012-04-20
0.778
0.778
2012-05-18
0.762
0.762
-0.016
-2.06%
202211
南方恒元
2012-04-20
1.023
1.216
2012-05-18
1.027
1.22
0.0040
0.33%
163806
中银增利
2012-04-20
1.097
1.217
2012-05-18
1.116
1.236
0.019
1.56%
398031
中海蓝筹
2012-04-20
0.8525
1.2475
2012-05-18
0.8265
1.2215
-0.026
-2.08%
660003
农银双利
2012-04-20
0.9869
1.0969
2012-05-18
0.9669
1.0769
-0.02
-1.82%
290006
泰信蓝筹
2012-04-20
0.8242
1.2242
2012-05-18
0.8045
1.2045
-0.0197
-1.61%
202015
南方300
2012-04-20
0.8977
1.0577
2012-05-18
0.8809
1.0409
-0.0168
-1.59%
206002
鹏华精选
2012-04-20
0.752
0.752
2012-05-18
0.743
0.743
-0.0090
-1.2%
090009
大成行业
2012-04-20
0.843
0.843
2012-05-18
0.828
0.828
-0.015
-1.78%
460007
华泰行业
2012-04-20
0.657
0.657
2012-05-18
0.654
0.654
-0.0030
-0.46%
519093
新华品质
2012-04-20
0.915
0.915
2012-05-18
0.899
0.899
-0.016
-1.75%
213010
宝盈100
2012-04-20
0.785
0.785
2012-05-18
0.768
0.768
-0.017
-2.17%
550009
信诚中小盘
2012-04-20
0.692
0.822
2012-05-18
0.704
0.834
0.012
1.46%
002031
华夏策略
2012-04-20
2.271
2.271
2012-05-18
1.651
2.251
-0.62
-0.88%
310378
添益宝A
2012-04-20
1.045
1.132
2012-05-18
1.055
1.142
0.01
0.88%
160200
国泰金龙系列基金
2004-01-02
1.01
1.01
2004-01-02
1.01
1.01
0.0
0.0%
090007
大成策略
2012-04-20
0.87
1.564
2012-05-18
0.848
1.542
-0.022
-1.41%
040012
华安强债A
2012-04-20
1.021
1.111
2012-05-18
1.032
1.122
0.011
0.99%
610003
稳定价值A
2012-04-20
1.1
1.1
2012-05-18
1.118
1.118
0.018
1.64%
180018
银华配置
2012-04-20
1.025
1.105
2012-05-18
1.019
1.099
-0.0060
-0.54%
240014
华宝100
2012-04-20
0.7655
0.7655
2012-05-18
0.7502
0.7502
-0.0153
-2.0%
320010
诺安100
2012-04-20
0.735
0.735
2012-05-18
0.72
0.72
-0.015
-2.04%
519686
交银治理
2012-04-20
0.762
0.762
2012-05-18
0.745
0.745
-0.017
-2.23%
310398
申万300
2012-04-20
0.768
0.768
2012-05-18
0.75
0.75
-0.018
-2.34%
620005
金惠核心
2012-04-20
0.762
0.762
2012-05-18
0.747
0.747
-0.015
-1.97%
481010
工银中小盘
2012-04-20
0.805
0.805
2012-05-18
0.781
0.781
-0.024
-2.98%
530006
建信精选
2012-04-20
1.028
1.693
2012-05-18
1.022
1.687
-0.0060
-0.35%
180015
银华强债
2012-04-20
1.075
1.246
2012-05-18
1.084
1.255
0.0090
0.72%
320007
诺安成长
2012-04-20
0.895
1.34
2012-05-18
0.88
1.325
-0.015
-1.12%
161611
融通内需
2012-04-20
0.654
0.774
2012-05-18
0.644
0.764
-0.01
-1.29%
550006
信诚优债A
2012-04-20
1.007
1.106
2012-05-18
1.018
1.117
0.011
0.99%
510010
治理ETF
2012-04-20
0.671
0.747
2012-05-18
0.655
0.729
-0.016
-2.41%
040180
180ETF联接
2012-04-20
0.839
0.839
2012-05-18
0.824
0.824
-0.015
-1.79%
360011
光大配置
2012-04-20
0.9
1.03
2012-05-18
0.896
1.026
-0.0040
-0.39%
160212
国泰估值
2012-04-20
0.879
0.879
2012-05-18
0.87
0.87
-0.0090
-1.02%
150007
同庆B
2012-04-20
0.675
0.675
2012-05-11
0.688
0.688
0.013
1.93%
571002
诺德配置
2012-04-20
1.1528
1.1528
2012-05-18
1.1356
1.1356
-0.0172
-1.49%
400009
东方稳健
2012-04-20
1.034
1.104
2012-05-18
1.057
1.127
0.023
2.08%
481009
工银300
2012-04-20
0.9182
1.1132
2012-05-18
0.9018
1.0968
-0.0164
-1.47%
020019
国泰双利A
2012-04-20
1.045
1.19
2012-05-18
1.053
1.198
0.0080
0.67%
519670
银河优选
2012-04-20
0.979
1.339
2012-05-18
0.977
1.337
-0.0020
-0.15%
050011
博时债券A/B
2012-04-20
1.003
1.063
2012-05-18
1.012
1.072
0.0090
0.85%
080005
长盛红利
2012-04-20
0.906
0.946
2012-05-18
0.884
0.924
-0.022
-2.33%
160211
国泰小盘
2012-04-20
0.868
1.036
2012-05-18
0.845
1.009
-0.023
-2.61%
310388
申万消费
2012-04-20
0.78
0.865
2012-05-18
0.765
0.85
-0.015
-1.73%
377530
上投行业
2012-04-20
0.837
0.837
2012-05-18
0.824
0.824
-0.013
-1.55%
163001
长信100
2012-04-20
0.842
0.842
2012-05-18
0.82
0.82
-0.022
-2.61%
410006
华富策略
2012-04-20
0.804
0.964
2012-05-18
0.7783
0.9383
-0.0257
-2.67%
660002
农银增利A
2012-04-20
1.0458
1.1018
2012-05-18
1.0584
1.1144
0.0126
1.14%
540005
汇丰增利A
2012-04-20
1.011
1.0161
2012-05-18
1.0158
1.0209
0.0048
0.47%
166003
中欧稳健A
2012-04-20
1.0214
1.1369
2012-05-18
1.0302
1.1457
0.0088
0.77%
519025
海富领先
2012-04-20
0.932
1.082
2012-05-18
0.912
1.062
-0.02
-1.85%
580005
东吴策略
2012-04-20
0.8799
0.9499
2012-05-18
0.865
0.935
-0.0149
-1.57%
630005
华商动态
2012-04-20
0.917
0.917
2012-05-18
0.877
0.877
-0.04
-4.36%
110019
易方达100
2012-04-20
0.7951
0.7951
2012-05-18
0.7805
0.7805
-0.0146
-1.84%
166006
中欧小盘
2012-04-20
0.8392
0.8892
2012-05-18
0.833
0.883
-0.0062
-0.7%
040003
华安富利A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
040003
华安富利A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
233008
大摩消费
2012-04-20
0.7939
0.7939
2012-05-18
0.7808
0.7808
-0.0131
-1.65%
090012
深成长ETF联接
2012-04-20
0.792
0.792
2012-05-18
0.782
0.782
-0.01
-1.26%
164207
添利A
2012-04-20
1.006
1.059
2012-05-18
1.01
1.063
0.0040
0.38%
481012
深红联接
2012-04-20
0.7862
0.7862
2012-05-18
0.7754
0.7754
-0.0108
-1.37%
671010
纽银策略
2012-04-20
0.748
0.748
2012-05-18
0.744
0.744
-0.0040
-0.53%
460220
中小ETF联接
2012-04-20
0.749
0.749
2012-05-18
0.736
0.736
-0.013
-1.74%
270023
广发亚太
2012-04-20
0.899
0.899
2012-05-17
0.853
0.853
-0.046
-5.12%
163810
中银价值
2012-04-20
0.791
0.811
2012-05-18
0.793
0.813
0.0020
0.25%
660006
农银蓝筹
2012-04-20
0.8151
0.8151
2012-05-18
0.8021
0.8021
-0.013
-1.59%
257060
商品ETF联接
2012-04-20
0.784
0.784
2012-05-18
0.78
0.78
-0.0040
-0.51%
166008
中欧强债
2012-04-20
0.9972
1.0072
2012-05-18
1.0054
1.0154
0.0082
0.81%
150027
添利B
2012-04-20
1.028
1.028
2012-05-18
1.085
1.085
0.057
5.54%
519674
银河创新
2012-04-20
0.8553
0.8553
2012-05-18
0.8465
0.8465
-0.0088
-1.03%
690005
民生内需
2012-04-20
0.816
0.816
2012-05-18
0.803
0.803
-0.013
-1.59%
100053
综指ETF联接
2012-04-20
0.836
0.836
2012-05-18
0.819
0.819
-0.017
-2.03%
040018
华安香港
2012-04-20
0.819
0.819
2012-05-17
0.766
0.766
-0.053
-6.47%
620006
金惠消费
2012-04-20
0.833
0.833
2012-05-18
0.843
0.843
0.01
1.2%
180020
银华成长
2012-04-20
0.822
0.847
2012-05-18
0.807
0.832
-0.015
-1.77%
180025
银华信债
2012-04-20
1.004
1.004
2012-05-18
1.023
1.023
0.019
1.89%
161815
银华通胀
2012-04-20
0.882
0.882
2012-05-17
0.832
0.832
-0.05
-5.67%
206007
鹏华优选
2012-04-20
0.795
0.795
2012-05-18
0.783
0.783
-0.012
-1.51%
320013
诺安全球黄金
2012-04-20
1.08
1.115
2012-05-17
1.031
1.066
-0.049
-4.39%
200012
长城中小盘
2012-04-20
0.806
0.806
2012-05-18
0.791
0.791
-0.015
-1.86%
164902
交银添利
2012-04-20
1.041
1.041
2012-05-18
1.067
1.067
0.026
2.5%
510210
综指ETF
2012-04-20
2.424
0.83
2012-05-18
2.372
0.812
-0.052
-2.17%
160717
恒生H股
2012-04-20
0.762
0.762
2012-05-17
0.6786
0.6786
-0.0834
-10.94%
163109
申万深成
2012-04-20
0.707
0.741
2012-05-18
0.693
0.727
-0.014
-1.89%
070021
嘉实动力
2012-04-20
0.822
0.822
2012-05-18
0.835
0.835
0.013
1.58%
460010
华泰亚洲
2012-04-20
0.839
0.839
2012-05-17
0.777
0.777
-0.062
-7.39%
519602
海富大中华
2012-04-20
0.791
0.791
2012-05-17
0.736
0.736
-0.055
-6.95%
530012
建信保本
2012-04-20
1.012
1.012
2012-05-18
1.018
1.018
0.0060
0.59%
510220
中小ETF
2012-04-20
2.719
0.743
2012-05-18
2.671
0.73
-0.048
-1.75%
110023
易基医疗
2012-04-20
0.835
0.835
2012-05-18
0.854
0.854
0.019
2.28%
290009
泰信回报
2012-04-20
1.061
1.067
2012-05-18
1.079
1.085
0.018
1.69%
519097
新华市值
2012-04-20
0.867
0.867
2012-05-18
0.848
0.848
-0.019
-2.19%
165509
信诚增强
2012-04-20
1.016
1.026
2012-05-18
1.031
1.041
0.015
1.46%
160915
大成景丰
2012-04-20
0.977
0.977
2012-05-18
0.984
0.984
0.0070
0.72%
040190
华安龙头ETF联接
2012-04-20
0.871
0.871
2012-05-18
0.85
0.85
-0.021
-2.41%
160617
鹏华丰润
2012-04-20
1.038
1.06
2012-05-18
1.056
1.078
0.018
1.7%
160121
南方金砖
2012-04-20
0.844
0.864
2012-05-17
0.729
0.749
-0.115
-13.31%
320011
诺安中小盘
2012-04-20
1.028
1.088
2012-05-18
0.99
1.05
-0.038
-3.49%
080006
长盛环球
2012-04-20
0.873
0.923
2012-05-17
0.822
0.872
-0.051
-5.53%
150010
国泰优先
2012-04-20
1.125
1.125
2012-05-18
1.129
1.129
0.0040
0.36%
150011
国泰进取
2012-04-20
0.633
0.633
2012-05-18
0.611
0.611
-0.022
-3.48%
540008
汇丰低碳
2012-04-20
0.8298
0.9298
2012-05-18
0.8089
0.9089
-0.0209
-2.25%
161210
国投新兴
2012-04-20
0.968
0.968
2012-05-17
0.866
0.866
-0.102
-10.54%
150012
双禧A
2012-04-20
1.116
1.116
2012-05-18
1.12
1.12
0.0040
0.36%
100039
富国轮动
2012-04-20
0.855
0.875
2012-05-18
0.861
0.881
0.0060
0.69%
233007
大摩卓越
2012-04-20
0.9832
0.9832
2012-05-18
0.9804
0.9804
-0.0028
-0.28%
070019
嘉实优势
2012-04-20
0.959
0.991
2012-05-18
0.957
0.989
-0.0020
-0.2%
510090
责任ETF
2012-04-20
0.855
1.02
2012-05-18
0.835
0.996
-0.02
-2.35%
583001
东吴货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
530010
建信责任
2012-04-20
0.981
0.981
2012-05-18
0.96
0.96
-0.021
-2.14%
206003
鹏华信用增利
2012-04-20
1.046
1.046
2012-05-18
1.065
1.065
0.019
1.82%
210004
金鹰稳健
2012-04-20
0.742
0.922
2012-05-18
0.704
0.884
-0.038
-4.12%
162213
泰达大盘
2012-04-20
0.926
0.946
2012-05-18
0.903
0.923
-0.023
-2.43%
270022
广发内需
2012-04-20
0.842
0.942
2012-05-18
0.835
0.935
-0.0070
-0.74%
150013
双禧B
2012-04-20
0.843
0.843
2012-05-18
0.808
0.808
-0.035
-4.15%
150016
合润A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
150017
合润B
2012-04-20
0.8487
0.8487
2012-05-18
0.83
0.83
-0.0187
-2.2%
050019
博时转债
2012-04-20
0.921
0.921
2012-05-18
0.919
0.919
-0.0020
-0.22%
540009
汇丰消费
2012-04-20
0.85
0.85
2012-05-18
0.8435
0.8435
-0.0065
-0.76%
206003
鹏华信用增利A
2012-04-20
1.046
1.046
2012-05-18
1.065
1.065
0.019
1.82%
050014
博时创业
2012-04-20
0.922
0.945
2012-05-18
0.907
0.93
-0.015
-1.59%
590005
中邮主题
2012-04-20
0.767
0.927
2012-05-18
0.762
0.922
-0.0050
-0.54%
162509
双禧100
2012-04-20
0.952
0.952
2012-05-18
0.933
0.933
-0.019
-2.0%
240016
华宝180联接
2012-04-20
0.885
0.915
2012-05-18
0.862
0.892
-0.023
-2.51%
510030
价值ETF
2012-04-20
2.373
0.812
2012-05-18
2.31
0.791
-0.063
-2.59%
161813
银华信用
2012-04-20
1.04
1.099
2012-05-18
1.054
1.113
0.014
1.27%
519700
交银主题
2012-04-20
0.928
0.943
2012-05-18
0.92
0.935
-0.0080
-0.85%
630007
华商稳健A
2012-04-20
0.977
0.977
2012-05-18
0.982
0.982
0.0050
0.51%
160215
国泰价值
2012-04-20
0.815
0.815
2012-05-18
0.804
0.804
-0.011
-1.35%
253030
国联安信心
2012-04-20
1.0
1.045
2012-05-18
1.009
1.054
0.0090
0.86%
166007
中欧300
2012-04-20
0.8571
0.9021
2012-05-18
0.841
0.886
-0.0161
-1.78%
160213
国泰纳指
2012-04-20
1.172
1.252
2012-05-17
1.11
1.19
-0.062
-4.95%
160213
国泰纳指
2012-04-20
1.172
1.252
2012-05-17
1.11
1.19
-0.062
-4.95%
163406
兴全合润
2012-04-20
0.9092
0.9092
2012-05-18
0.898
0.898
-0.0112
-1.23%
690004
民生稳健
2012-04-20
0.716
0.716
2012-05-18
0.725
0.725
0.0090
1.26%
580007
东吴创业
2012-04-20
0.882
0.942
2012-05-18
0.876
0.936
-0.0060
-0.64%
510170
商品ETF
2012-04-20
2.507
0.778
2012-05-18
2.493
0.773
-0.014
-0.64%
161115
易基岁丰
2012-04-20
1.019
1.056
2012-05-18
1.042
1.079
0.023
2.18%
460009
华泰先行
2012-04-20
0.864
0.884
2012-05-18
0.857
0.877
-0.0070
-0.79%
090011
大成核心
2012-04-20
0.81
0.81
2012-05-18
0.802
0.802
-0.0080
-0.99%
470009
添富活力
2012-04-20
0.957
0.957
2012-05-18
0.954
0.954
-0.0030
-0.31%
161812
银华100
2012-04-20
0.902
0.948
2012-05-18
0.885
0.931
-0.017
-1.79%
570006
诺德中小盘
2012-04-20
0.808
0.838
2012-05-18
0.822
0.852
0.014
1.67%
070020
嘉实稳固
2012-04-20
1.028
1.028
2012-05-18
1.038
1.038
0.01
0.97%
202021
南方小康
2012-04-20
0.8045
0.8245
2012-05-18
0.786
0.806
-0.0185
-2.24%
150023
申万进取
2012-04-20
0.394
0.394
2012-05-18
0.361
0.361
-0.033
-8.38%
150022
申万收益
2012-04-20
1.02
1.088
2012-05-18
1.025
1.093
0.0050
0.46%
519095
新华轮换
2012-04-20
1.078
1.078
2012-05-18
1.057
1.057
-0.021
-1.95%
050015
博时亚太
2012-04-20
0.853
0.859
2012-05-17
0.794
0.8
-0.059
-6.87%
040016
华安行业
2012-04-20
0.8925
0.8925
2012-05-18
0.884
0.884
-0.0085
-0.95%
486002
工银全球精选
2012-04-20
0.942
0.942
2012-05-16
0.874
0.874
-0.068
-7.22%
630006
华商产业
2012-04-20
0.659
0.659
2012-05-18
0.648
0.648
-0.011
-1.67%
202105
南方广利
2012-04-20
0.981
0.981
2012-05-18
1.018
1.018
0.037
3.77%
519983
长信量化
2012-04-20
0.781
0.781
2012-05-18
0.767
0.767
-0.014
-1.79%
510150
消费80ETF
2012-04-20
2.45
0.807
2012-05-18
2.459
0.81
0.0090
0.37%
217017
消费ETF联接
2012-04-20
0.814
0.814
2012-05-18
0.817
0.817
0.0030
0.37%
398051
中海环保新能源
2012-04-20
0.795
0.795
2012-05-18
0.79
0.79
-0.0050
-0.63%
392001
中海货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
110022
易基消费
2012-04-20
0.863
0.863
2012-05-18
0.865
0.865
0.0020
0.23%
217016
招商深证100
2012-04-20
0.901
0.901
2012-05-18
0.885
0.885
-0.016
-1.78%
470888
添富亚澳
2012-04-20
0.904
0.924
2012-05-17
0.836
0.856
-0.068
-7.36%
163407
兴全300
2012-04-20
0.8552
0.8552
2012-05-18
0.842
0.842
-0.0132
-1.54%
163811
中银双利A
2012-04-20
1.051
1.051
2012-05-18
1.087
1.087
0.036
3.43%
519116
浦银300
2012-04-20
0.843
0.843
2012-05-18
0.827
0.827
-0.016
-1.9%
100051
富国可转债
2012-04-20
0.907
0.907
2012-05-18
0.901
0.901
-0.0060
-0.66%
660007
农银货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
660007
农银货币
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
510160
小康ETF
2012-04-20
0.3597
0.8949
2012-05-18
0.351
0.8733
-0.0087
-2.41%
121012
国投强债A/B
2012-04-20
1.011
1.011
2012-05-18
1.018
1.018
0.0070
0.69%
539001
建信全球
2012-04-20
0.884
0.884
2012-05-17
0.819
0.819
-0.065
-7.35%
519985
长信中短债
2012-04-20
1.0391
1.0391
2012-05-18
1.0496
1.0496
0.0105
1.01%
150018
银华稳进
2012-04-20
1.019
1.111
2012-05-18
1.024
1.116
0.0050
0.45%
100050
富国全球
2012-04-20
1.012
1.012
2012-05-17
0.966
0.966
-0.046
-4.55%
213006
宝盈核心
2012-04-20
0.7083
0.9083
2012-05-18
0.6967
0.8967
-0.0116
-1.28%
165510
信诚四国
2012-04-20
0.839
0.839
2012-05-17
0.75
0.75
-0.089
-10.61%
290008
泰信发展
2012-04-20
0.814
0.814
2012-05-18
0.814
0.814
0.0
0.0%
320012
诺安主题
2012-04-20
0.865
0.865
2012-05-18
0.856
0.856
-0.0090
-1.04%
510110
周期ETF
2012-04-20
2.218
0.89
2012-05-18
2.173
0.872
-0.045
-2.02%
519027
上证周期ETF联接
2012-04-20
0.813
0.813
2012-05-18
0.797
0.797
-0.016
-1.97%
206006
鹏华环球
2012-04-20
0.867
0.867
2012-05-17
0.841
0.841
-0.026
-3.0%
519672
银河蓝筹
2012-04-20
0.822
0.822
2012-05-18
0.798
0.798
-0.024
-2.92%
161713
招商信用
2012-04-20
1.06
1.129
2012-05-18
1.083
1.152
0.023
2.04%
450009
富兰中小
2012-04-20
0.913
0.913
2012-05-18
0.906
0.906
-0.0070
-0.77%
530011
建信内生
2012-04-20
0.891
0.891
2012-05-18
0.882
0.882
-0.0090
-1.01%
161213
国投消费
2012-04-20
0.834
0.834
2012-05-18
0.832
0.832
-0.0020
-0.24%
210005
金鹰主题
2012-04-20
0.714
0.714
2012-05-18
0.684
0.684
-0.03
-4.2%
470006
添富医保
2012-04-20
0.767
0.767
2012-05-18
0.782
0.782
0.015
1.96%
161014
富国汇利
2011-12-29
1.014
1.014
2011-12-29
1.014
1.014
0.0
0.0%
164105
华富强债
2012-04-20
1.002
1.002
2012-05-18
1.024
1.024
0.022
2.2%
150019
银华锐进
2012-04-20
0.785
0.785
2012-05-18
0.746
0.746
-0.039
-4.97%
610005
信达红利
2012-04-20
0.764
0.784
2012-05-18
0.75
0.77
-0.014
-1.79%
165508
信诚深度
2012-04-20
0.832
0.832
2012-05-18
0.831
0.831
-0.0010
-0.12%
519030
海富稳固
2012-04-20
1.003
1.003
2012-05-18
1.022
1.022
0.019
1.89%
150025
景丰A
2012-04-20
1.061
1.061
2012-05-18
1.064
1.064
0.0030
0.28%
150026
景丰B
2012-04-20
0.781
0.781
2012-05-18
0.797
0.797
0.016
2.05%
519702
交银趋势
2012-04-20
0.814
0.814
2012-05-18
0.798
0.798
-0.016
-1.97%
040019
华安稳固债券
2012-04-20
1.04
1.07
2012-05-18
1.054
1.084
0.014
1.31%
150020
汇利A
2012-04-20
1.062
1.062
2012-05-18
1.065
1.065
0.0030
0.28%
150021
汇利B
2012-04-20
1.085
1.085
2012-05-18
1.148
1.148
0.063
5.81%
050016
博时回报A/B
2012-04-20
1.039
1.046
2012-05-18
1.051
1.058
0.012
1.15%
160807
长盛300
2012-04-20
0.861
0.911
2012-05-18
0.846
0.896
-0.015
-1.65%
510070
民企ETF
2012-04-20
1.014
0.869
2012-05-18
1.003
0.86
-0.011
-1.04%
240017
华宝新产业
2012-04-20
0.8082
0.8082
2012-05-18
0.8109
0.8109
0.0027
0.33%
630008
华商策略
2012-04-20
0.744
0.744
2012-05-18
0.731
0.731
-0.013
-1.75%
217001
招商股票
2012-04-20
0.3389
3.3429
2012-05-18
0.338
3.342
-9.0E-4
-0.03%
376510
上投大盘
2012-04-20
0.78
0.78
2012-05-18
0.777
0.777
-0.0030
-0.38%
159906
深成长
2012-04-20
0.772
0.772
2012-05-18
0.762
0.762
-0.01
-1.3%
161612
融通成份
2012-04-20
0.823
0.823
2012-05-18
0.806
0.806
-0.017
-2.07%
050018
博时行业
2012-04-20
0.742
0.742
2012-05-18
0.726
0.726
-0.016
-2.16%
159905
深红利
2012-04-20
0.7809
0.7809
2012-05-18
0.7694
0.7694
-0.0115
-1.47%
206005
鹏华50ETF联接
2012-04-20
0.876
0.876
2012-05-18
0.867
0.867
-0.0090
-1.03%
485111
工银双利A
2012-04-20
1.056
1.056
2012-05-18
1.108
1.108
0.052
4.92%
164205
天弘深成
2012-04-20
0.789
0.789
2012-05-18
0.772
0.772
-0.017
-2.15%
510190
龙头ETF
2012-04-20
2.236
0.857
2012-05-18
2.179
0.835
-0.057
-2.57%
270025
广发领先
2012-04-20
0.796
0.796
2012-05-18
0.795
0.795
-0.0010
-0.13%
519003
海富收益
2012-04-20
0.692
2.307
2012-05-18
0.682
2.297
-0.01
-0.43%
150055
工银500A
2012-04-20
1.0151
1.0151
2012-05-18
1.0204
1.0204
0.0053
0.52%
150056
工银500B
2012-04-20
1.0731
1.0731
2012-05-18
1.0287
1.0287
-0.0444
-4.14%
020025
中小成长联接
2012-04-20
1.018
1.018
2012-05-18
0.988
0.988
-0.03
-2.95%
163819
中银信用
2012-04-20
1.021
1.021
2012-05-18
1.048
1.048
0.027
2.64%
160127
南方消费
2012-04-20
1.001
1.001
2012-05-18
1.003
1.003
0.0020
0.2%
150061
丰泽B
2012-04-20
1.104
1.104
2012-05-18
1.154
1.154
0.05
4.53%
080009
长盛同禧A
2012-04-20
1.014
1.014
2012-05-18
1.004
1.004
-0.01
-0.99%
470088
添富信用债A
2012-04-20
1.012
1.012
2012-05-18
1.04
1.04
0.028
2.77%
150053
泰达稳健
2012-04-20
1.021
1.027
2012-05-18
1.026
1.032
0.0050
0.49%
166801
浙商新思维
2012-04-20
0.996
0.996
2012-05-18
0.986
0.986
-0.01
-1.0%
399011
中海380
2012-04-20
1.03
1.03
2012-05-18
1.012
1.012
-0.018
-1.75%
159917
中小成长
2012-04-20
1.04
1.04
2012-05-18
1.006
1.006
-0.034
-3.27%
740001
长安宏观
2012-04-20
1.015
1.015
2012-05-18
0.987
0.987
-0.028
-2.76%
160619
丰泽A
2012-04-20
1.017
1.017
2012-05-18
1.021
1.021
0.0040
0.39%
150054
泰达进取
2012-04-20
1.133
1.133
2012-05-18
1.088
1.088
-0.045
-3.97%
150065
同瑞B
2012-04-20
1.153
1.153
2012-05-18
1.117
1.117
-0.036
-3.12%
150051
信诚300A
2012-04-20
1.014
1.014
2012-05-18
1.019
1.019
0.0050
0.49%
150052
信诚300B
2012-04-20
1.034
1.034
2012-05-18
0.993
0.993
-0.041
-3.97%
320018
诺安新动力
2012-04-20
1.007
1.007
2012-05-18
0.995
0.995
-0.012
-1.19%
150057
久兆稳健
2012-04-20
1.013
1.013
2012-05-18
1.017
1.017
0.0040
0.39%
161819
银华资源
2012-04-20
1.063
1.065
2012-05-18
1.059
1.061
-0.0040
-0.38%
100058
富国产业债
2012-04-20
1.034
1.042
2012-05-18
1.051
1.059
0.017
1.63%
150064
同瑞A
2012-04-20
1.021
1.025
2012-05-18
1.027
1.031
0.0060
0.59%
160808
同瑞200
2012-04-20
1.1
1.102
2012-05-18
1.081
1.083
-0.019
-1.72%
690008
民生内地
2012-04-20
1.012
1.012
2012-05-18
1.012
1.012
0.0
0.0%
470098
添富逆向
2012-04-20
1.001
1.001
2012-05-18
1.002
1.002
0.0010
0.1%
150058
久兆积极
2012-04-20
0.991
0.991
2012-05-18
0.936
0.936
-0.055
-5.55%
261002
景顺优信A
2012-04-20
1.006
1.006
2012-05-18
1.01
1.01
0.0040
0.4%
161219
国投产业
2012-04-20
1.047
1.047
2012-05-18
1.035
1.035
-0.012
-1.15%
165706
双翼A
2012-04-20
1.008
1.008
2012-05-18
1.012
1.012
0.0040
0.4%
150060
银华鑫瑞
2012-04-20
1.091
1.091
2012-05-18
1.081
1.081
-0.01
-0.92%
150059
银华金瑞
2012-04-20
1.021
1.025
2012-05-18
1.026
1.03
0.0050
0.49%
530017
建信双息
2012-04-20
1.02
1.02
2012-05-18
1.027
1.027
0.0070
0.69%
160217
国泰互利
2012-04-20
1.027
1.027
2012-05-18
1.038
1.038
0.011
1.07%
700001
平安先锋
2012-04-20
0.935
0.935
2012-05-18
0.912
0.912
-0.023
-2.46%
262001
景顺大中华
2012-04-20
1.09
1.09
2012-05-17
1.024
1.024
-0.066
-6.06%
020022
国泰保本
2012-04-20
0.997
0.997
2012-05-18
1.005
1.005
0.0080
0.8%
090013
大成保本
2012-04-20
1.025
1.025
2012-05-18
1.036
1.036
0.011
1.07%
070027
嘉实周期
2012-04-20
1.094
1.094
2012-05-18
1.082
1.082
-0.012
-1.1%
217021
招商优势
2012-04-20
1.009
1.009
2012-05-18
1.0
1.0
-0.0090
-0.89%
164701
添富贵金
2012-04-20
0.895
0.895
2012-05-17
0.852
0.852
-0.043
-4.8%
159911
民营ETF
2012-04-20
2.816
0.8533
2012-05-18
2.7512
0.8336
-0.0648
-2.31%
270028
广发精选
2012-04-20
0.995
0.995
2012-05-18
0.978
0.978
-0.017
-1.71%
202025
南方380
2012-04-20
0.9169
0.9169
2012-05-18
0.9006
0.9006
-0.0163
-1.78%
040020
华安升级
2012-04-20
0.835
0.835
2012-05-18
0.819
0.819
-0.016
-1.92%
257070
国联安优选
2012-04-20
0.88
0.88
2012-05-18
0.885
0.885
0.0050
0.57%
050022
博时灵活
2012-04-20
0.999
0.999
2012-05-18
0.996
0.996
-0.0030
-0.3%
164606
信用增利
2012-04-20
1.002
1.01
2012-05-18
1.014
1.022
0.012
1.19%
206010
民营ETF联接
2012-04-20
0.875
0.875
2012-05-18
0.856
0.856
-0.019
-2.17%
090016
大成中证
2012-04-20
1.09
1.09
2012-05-18
1.034
1.084
-0.056
-0.55%
510290
380ETF
2012-04-20
0.9144
0.9144
2012-05-18
0.8975
0.8975
-0.0169
-1.85%
519683
交银双利A/B
2012-04-20
1.045
1.07
2012-05-18
1.05
1.075
0.0050
0.47%
580008
东吴精选
2012-04-20
1.011
1.011
2012-05-18
0.976
0.976
-0.035
-3.46%
233009
大摩策略
2012-04-20
0.943
0.943
2012-05-18
0.926
0.926
-0.017
-1.8%
206009
鹏华产业
2012-04-20
0.95
0.95
2012-05-18
0.935
0.935
-0.015
-1.58%
163818
中银中小盘
2012-04-20
1.062
1.062
2012-05-18
1.027
1.027
-0.035
-3.3%
310518
申万可转债
2012-04-20
1.022
1.022
2012-05-18
1.018
1.018
-0.0040
-0.39%
400013
东方保本
2012-04-20
1.027
1.027
2012-05-18
1.035
1.035
0.0080
0.78%
217019
深TMT联接
2012-04-20
0.807
0.807
2012-05-18
0.798
0.798
-0.0090
-1.12%
159913
深价值
2012-04-20
1.032
1.032
2012-05-18
1.011
1.011
-0.021
-2.03%
163208
诺安油气
2012-04-20
0.963
0.963
2012-05-17
0.905
0.905
-0.058
-6.02%
610006
信达产业
2012-04-20
0.847
0.847
2012-05-18
0.834
0.834
-0.013
-1.53%
519099
新华主题
2012-04-20
0.873
0.873
2012-05-18
0.855
0.855
-0.018
-2.06%
260116
景顺核心
2012-04-20
1.056
1.206
2012-05-18
1.043
1.193
-0.013
-1.08%
121010
国投保本
2012-04-20
1.021
1.021
2012-05-18
1.028
1.028
0.0070
0.69%
519033
海富国策
2012-04-20
1.068
1.068
2012-05-18
1.052
1.052
-0.016
-1.5%
398061
中海消费
2012-04-20
1.008
1.048
2012-05-18
0.989
1.029
-0.019
-1.81%
519706
交银价值
2012-04-20
1.019
1.019
2012-05-18
0.999
0.999
-0.02
-1.96%
150045
海富增利B
2012-04-20
1.155
1.155
2012-05-18
1.269
1.269
0.114
9.87%
210007
金鹰中证
2012-04-20
0.8031
0.8031
2012-05-18
0.7874
0.7874
-0.0157
-1.95%
159908
深F200
2012-04-20
0.7974
0.7974
2012-05-18
0.7821
0.7821
-0.0153
-1.92%
470068
深证300ETF联接
2012-04-20
1.0146
1.0146
2012-05-18
1.0006
1.0006
-0.014
-1.38%
400015
东方增长
2012-04-20
1.0726
1.0726
2012-05-18
1.0637
1.0637
-0.0089
-0.83%
481013
工银消费
2012-04-20
0.896
0.896
2012-05-18
0.882
0.882
-0.014
-1.56%
150044
海富增利A
2012-04-20
1.035
1.035
2012-05-18
1.039
1.039
0.0040
0.39%
481015
工银主题
2012-04-20
1.027
1.027
2012-05-18
0.988
0.988
-0.039
-3.8%
372010
上投回报A
2012-04-20
1.035
1.035
2012-05-18
1.043
1.043
0.0080
0.77%
159912
深300ETF
2012-04-20
0.9389
0.9389
2012-05-18
0.9233
0.9233
-0.0156
-1.66%
710001
安达优势
2012-04-20
0.9623
0.9623
2012-05-18
0.9414
0.9414
-0.0209
-2.17%
162010
长城久兆
2012-04-20
1.0
1.0
2012-05-18
0.968
0.968
-0.032
-3.2%
377150
上投品质
2012-04-20
0.997
0.997
2012-05-18
0.999
0.999
0.0020
0.2%
165515
信诚300
2012-04-20
1.024
1.024
2012-05-18
1.006
1.006
-0.018
-1.76%
150046
丰利B
2012-04-20
1.1201
1.1201
2012-05-18
1.2087
1.2087
0.0886
7.91%
164209
丰利A
2012-04-20
1.0194
1.0194
2012-05-18
1.0231
1.0231
0.0037
0.36%
080008
长盛同祥
2012-04-20
1.029
1.029
2012-05-18
1.035
1.035
0.0060
0.58%
590007
中邮上证380
2012-04-20
1.04
1.1
2012-05-18
1.015
1.075
-0.025
-2.27%
160125
南方中国
2012-04-20
1.0167
1.0367
2012-05-17
0.9125
0.9325
-0.1042
-10.05%
161017
富国500
2012-04-20
0.988
0.988
2012-05-18
0.971
0.971
-0.017
-1.72%
070028
嘉实安心A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
164809
工银500
2012-04-20
1.0499
1.0499
2012-05-18
1.0254
1.0254
-0.0245
-2.33%
700002
平安深证300
2012-04-20
1.015
1.095
2012-05-18
0.994
1.074
-0.021
-1.92%
410010
华富中小板
2012-04-20
1.025
1.025
2012-05-18
0.999
0.999
-0.026
-2.54%
150047
银华瑞吉
2012-04-20
1.022
1.041
2012-05-18
1.028
1.047
0.0060
0.58%
233010
大摩深证300
2012-04-20
1.002
1.002
2012-05-18
0.981
0.981
-0.021
-2.1%
150048
银华瑞祥
2012-04-20
0.942
0.942
2012-05-18
0.938
0.938
-0.0040
-0.42%
070022
嘉实领先
2012-04-20
0.943
0.943
2012-05-18
0.946
0.946
0.0030
0.32%
050021
深F200联接
2012-04-20
0.805
0.805
2012-05-18
0.7905
0.7905
-0.0145
-1.8%
457001
国富亚洲
2012-04-20
1.001
1.001
2012-05-17
0.951
0.951
-0.05
-5.0%
150066
互利A
2012-04-20
1.016
1.016
2012-05-18
1.019
1.019
0.0030
0.3%
040026
华安信用
2012-04-20
1.034
1.034
2012-05-18
1.043
1.049
0.0090
1.45%
040025
华安科技
2012-04-20
1.013
1.013
2012-05-18
1.007
1.007
-0.0060
-0.59%
350009
天治稳定收益
2012-04-20
1.016
1.036
2012-05-18
1.026
1.056
0.01
1.93%
540011
汇丰货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
519979
长信内需成长
2012-04-20
0.88
0.88
2012-05-18
0.89
0.89
0.01
1.14%
162411
华宝油气
2012-04-20
0.933
0.933
2012-05-17
0.852
0.852
-0.081
-8.68%
161818
银华消费
2012-04-20
0.958
0.962
2012-05-18
0.956
0.96
-0.0020
-0.21%
150067
互利B
2012-04-20
1.053
1.053
2012-05-18
1.082
1.082
0.029
2.75%
360016
光大行业
2012-04-20
1.043
1.043
2012-05-18
1.048
1.048
0.0050
0.48%
730001
方正创新
2012-04-20
1.039
1.039
2012-05-18
1.024
1.024
-0.015
-1.44%
180029
银华永泰A
2012-04-20
1.008
1.008
2012-05-18
0.998
0.998
-0.01
-0.99%
162216
泰达中证500
2012-04-20
1.088
1.09
2012-05-18
1.063
1.065
-0.025
-2.29%
720001
财通价值
2012-04-20
1.061
1.101
2012-05-18
1.017
1.077
-0.044
-2.18%
290011
泰信中小盘
2012-04-20
1.06
1.06
2012-05-18
1.019
1.034
-0.041
-2.45%
690007
民生景气
2012-04-20
1.155
1.155
2012-05-18
1.137
1.137
-0.018
-1.56%
206011
鹏华房地产
2012-04-20
1.018
1.018
2012-05-17
0.989
0.989
-0.029
-2.85%
320017
诺安全球收益
2012-04-20
1.023
1.023
2012-05-17
0.998
0.998
-0.025
-2.44%
161614
融通添利
2012-04-20
1.011
1.013
2012-05-18
1.022
1.028
0.011
1.48%
487016
工银保本
2012-04-20
1.019
1.019
2012-05-18
1.031
1.031
0.012
1.18%
290012
泰信保本
2012-04-20
1.009
1.009
2012-05-18
1.018
1.018
0.0090
0.89%
253060
国联安增长A
2012-04-20
1.026
1.026
2012-05-18
1.045
1.045
0.019
1.85%
530016
建信恒稳
2012-04-20
1.075
1.075
2012-05-18
1.064
1.064
-0.011
-1.02%
090017
大成可转债
2012-04-20
1.003
1.003
2012-05-18
1.007
1.007
0.0040
0.4%
165513
信诚商品(LOF)
2012-04-20
0.983
0.983
2012-05-17
0.925
0.925
-0.058
-5.9%
519697
交银行业
2012-04-20
1.109
1.149
2012-05-18
1.101
1.141
-0.0080
-0.7%
240020
华宝医药
2012-04-20
0.992
0.992
2012-05-18
0.994
0.994
0.0020
0.2%
165806
东吴100
2012-04-20
1.002
1.002
2012-05-18
0.962
0.962
-0.04
-3.99%
253061
国联安增长B
2012-04-20
1.025
1.025
2012-05-18
1.044
1.044
0.019
1.85%
050023
博时天颐A
2012-04-20
1.008
1.008
2012-05-18
1.004
1.004
-0.0040
-0.4%
110035
易基双债A
2012-04-20
1.022
1.022
2012-05-18
1.041
1.041
0.019
1.86%
660011
农银500
2012-04-20
1.0141
1.0141
2012-05-18
0.9928
0.9928
-0.0213
-2.1%
630010
华商价值
2012-04-20
0.888
0.888
2012-05-18
0.861
0.861
-0.027
-3.04%
150042
利鑫B
2012-04-20
1.1207
1.1207
2012-05-18
1.1531
1.1531
0.0324
2.89%
217020
招商安达
2012-04-20
1.111
1.111
2012-05-18
1.108
1.108
-0.0030
-0.27%
160415
华安S300
2012-04-20
0.942
0.942
2012-05-18
0.928
0.928
-0.014
-1.49%
320014
新兴产业ETF联接
2012-04-20
0.778
0.778
2012-05-18
0.766
0.766
-0.012
-1.54%
510230
金融ETF
2012-04-20
3.14
0.892
2012-05-18
3.049
0.866
-0.091
-2.91%
020021
金融ETF联接
2012-04-20
0.913
0.913
2012-05-18
0.886
0.886
-0.027
-2.96%
519676
银河保本
2012-04-20
1.031
1.031
2012-05-18
1.039
1.039
0.0080
0.78%
270026
中小300联接
2012-04-20
0.7981
0.7981
2012-05-18
0.7758
0.7758
-0.0223
-2.79%
660009
农理增强A
2012-04-20
1.059
1.059
2012-05-18
1.0757
1.0757
0.0167
1.58%
159915
创业板ETF
2012-04-20
0.7315
0.838
2012-05-18
0.7114
0.815
-0.0201
-2.74%
110026
创业板ETF联接
2012-04-20
0.9368
0.9368
2012-05-18
0.9124
0.9124
-0.0244
-2.6%
159916
深F60ETF
2012-04-20
1.7865
0.9734
2012-05-18
1.7521
0.9546
-0.0344
-1.93%
261001
景顺收益A
2012-04-20
1.018
1.018
2012-05-18
1.019
1.019
0.0010
0.1%
253050
国联安货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
166010
中欧鼎利
2012-04-20
1.012
1.012
2012-05-18
1.017
1.017
0.0050
0.49%
163004
利鑫A
2012-04-20
1.0152
1.0372
2012-05-18
1.0187
1.0407
0.0035
0.34%
229001
泰达全球
2012-04-20
0.981
0.981
2012-05-16
0.91
0.91
-0.071
-7.24%
530015
深60ETF联接
2012-04-20
0.964
0.964
2012-05-18
0.9463
0.9463
-0.0177
-1.84%
660010
农银策略
2012-04-20
1.0183
1.0183
2012-05-18
0.9901
0.9901
-0.0282
-2.77%
510260
新兴ETF
2012-04-20
0.769
0.769
2012-05-18
0.756
0.756
-0.013
-1.69%
161116
易基黄金
2012-04-20
0.951
0.951
2012-05-16
0.894
0.894
-0.057
-5.99%
150037
建信进取
2012-04-20
0.783
0.783
2012-05-18
0.77
0.77
-0.013
-1.66%
090015
大成内需
2012-04-20
0.886
0.886
2012-05-18
0.876
0.876
-0.01
-1.13%
377240
上投新兴
2012-04-20
0.92
0.92
2012-05-18
0.92
0.92
0.0
0.0%
100055
富国全球消费
2012-04-20
1.012
1.012
2012-05-17
0.929
0.929
-0.083
-8.2%
070025
嘉实信用A
2012-04-20
1.022
1.05
2012-05-18
1.034
1.062
0.012
1.14%
320016
诺安多策略
2012-04-20
0.873
0.873
2012-05-18
0.849
0.849
-0.024
-2.75%
200013
长城积极A
2012-04-20
1.011
1.011
2012-05-18
1.03
1.03
0.019
1.88%
150041
天盈B
2012-04-20
1.101
1.101
2012-05-18
1.147
1.147
0.046
4.18%
161016
天盈A
2012-04-20
1.02
1.043
2012-05-18
1.024
1.047
0.0040
0.38%
161909
万家利A
2012-04-20
1.04
1.04
2012-05-18
1.044
1.044
0.0040
0.38%
161217
国投资源
2012-04-20
0.915
0.915
2012-05-18
0.914
0.914
-0.0010
-0.11%
150039
鼎利A
2012-04-20
1.036
1.036
2012-05-18
1.039
1.039
0.0030
0.29%
161714
招商金砖
2012-04-20
0.821
0.821
2012-05-17
0.706
0.706
-0.115
-14.01%
310508
申万稳债
2012-04-20
1.033
1.033
2012-05-18
1.041
1.041
0.0080
0.77%
050020
博时抗通胀
2012-04-20
0.811
0.811
2012-05-17
0.787
0.787
-0.024
-2.96%
163110
申万量化
2012-04-20
0.904
0.904
2012-05-18
0.885
0.885
-0.019
-2.1%
150038
万家利B
2012-04-20
1.098
1.098
2012-05-18
1.134
1.134
0.036
3.28%
150040
鼎利B
2012-04-20
0.956
0.956
2012-05-18
0.966
0.966
0.01
1.05%
540010
汇丰科技
2012-04-20
0.8572
0.8572
2012-05-18
0.8393
0.8393
-0.0179
-2.09%
470018
添富保本
2012-04-20
1.033
1.033
2012-05-18
1.041
1.041
0.0080
0.77%
202023
南方成长
2012-04-20
0.878
0.878
2012-05-18
0.867
0.867
-0.011
-1.25%
162214
泰达中小盘
2012-04-20
0.828
0.828
2012-05-18
0.817
0.817
-0.011
-1.33%
240018
华宝可转债
2012-04-20
0.9261
0.9261
2012-05-18
0.9228
0.9228
-0.0033
-0.36%
660008
农银300
2012-04-20
0.8008
0.8008
2012-05-18
0.7863
0.7863
-0.0145
-1.81%
165311
建信信用
2012-04-20
1.042
1.063
2012-05-18
1.061
1.082
0.019
1.79%
159909
深TMT
2012-04-20
2.605
0.801
2012-05-18
2.573
0.791
-0.032
-1.25%
519678
银河消费
2012-04-20
0.961
0.961
2012-05-18
0.971
0.971
0.01
1.04%
582002
东吴增利A
2012-04-20
1.035
1.035
2012-05-18
1.044
1.044
0.0090
0.87%
163813
中银全球
2012-04-20
0.874
0.874
2012-05-16
0.809
0.809
-0.065
-7.44%
164808
工银四季
2012-04-20
1.024
1.066
2012-05-18
1.047
1.089
0.023
2.16%
150031
银华鑫利
2012-04-20
0.519
0.519
2012-05-18
0.486
0.486
-0.033
-6.36%
150030
银华金利
2012-04-20
1.021
1.072
2012-05-18
1.026
1.077
0.0050
0.47%
290010
泰信200
2012-04-20
0.764
0.784
2012-05-18
0.752
0.772
-0.012
-1.53%
040022
华安可转债A
2012-04-20
0.992
0.992
2012-05-18
0.984
0.984
-0.0080
-0.81%
350008
天治成长
2012-04-20
0.973
0.973
2012-05-18
0.967
0.967
-0.0060
-0.62%
159910
深F120
2012-04-20
0.9009
0.9009
2012-05-18
0.8846
0.8846
-0.0163
-1.81%
585001
东吴产业
2012-04-20
0.727
0.727
2012-05-18
0.719
0.719
-0.0080
-1.1%
630009
华商稳增A
2012-04-20
0.996
0.996
2012-05-18
1.008
1.008
0.012
1.2%
241002
华宝优选
2012-04-20
0.931
0.931
2012-05-17
0.899
0.899
-0.032
-3.44%
519032
非周ETF联接
2012-04-20
0.794
0.794
2012-05-18
0.78
0.78
-0.014
-1.76%
510120
非周ETF
2012-04-20
1.841
0.776
2012-05-18
1.806
0.761
-0.035
-1.93%
206008
鹏华丰盛
2012-04-20
1.037
1.037
2012-05-18
1.056
1.056
0.019
1.83%
166009
中欧动力
2012-04-20
0.9266
0.9266
2012-05-18
0.919
0.919
-0.0076
-0.82%
378006
上投全球
2012-04-20
0.872
0.872
2012-05-17
0.805
0.805
-0.067
-7.68%
165512
信诚新机遇
2012-04-20
0.925
0.925
2012-05-18
0.93
0.93
0.0050
0.54%
070023
深F120ETF联接
2012-04-20
0.935
0.935
2012-05-18
0.9194
0.9194
-0.0156
-1.67%
510280
成长ETF
2012-04-20
0.983
0.983
2012-05-18
0.974
0.974
-0.0090
-0.92%
161907
万家红利
2012-04-20
0.8888
0.8888
2012-05-18
0.8668
0.8668
-0.022
-2.48%
150028
信诚500A
2012-04-20
1.013
1.075
2012-05-18
1.018
1.08
0.0050
0.47%
150029
信诚500B
2012-04-20
0.626
0.626
2012-05-18
0.596
0.596
-0.03
-4.79%
150032
多利优先
2012-04-20
1.0038
1.0541
2012-05-18
1.0077
1.058
0.0039
0.37%
150033
多利进取
2012-04-20
0.8138
0.8138
2012-05-18
0.8467
0.8467
0.0329
4.04%
202212
南方保本
2012-04-20
1.042
1.042
2012-05-18
1.047
1.047
0.0050
0.48%
470058
添富转债A
2012-04-20
1.007
1.007
2012-05-18
0.99
0.99
-0.017
-1.69%
160719
嘉实黄金
2012-04-20
0.942
0.942
2012-05-17
0.9
0.9
-0.042
-4.46%
270024
广发聚祥
2012-04-20
1.025
1.025
2012-05-18
1.038
1.038
0.013
1.27%
260115
景顺中小盘
2012-04-20
0.829
0.829
2012-05-18
0.801
0.801
-0.028
-3.38%
096001
大成标普
2012-04-20
0.963
0.963
2012-05-17
0.907
0.907
-0.056
-5.82%
570007
诺德优选
2012-04-20
0.822
0.822
2012-05-18
0.819
0.819
-0.0030
-0.36%
163409
兴全绿色
2012-04-20
0.945
0.945
2012-05-18
0.933
0.933
-0.012
-1.27%
510270
国企ETF
2012-04-20
0.769
0.897
2012-05-18
0.752
0.878
-0.017
-2.12%
519704
交银制造
2012-04-20
0.853
0.853
2012-05-18
0.844
0.844
-0.0090
-1.06%
240019
成长ETF联接
2012-04-20
1.014
1.014
2012-05-18
1.005
1.005
-0.0090
-0.89%
162712
广发聚利
2012-04-20
1.069
1.082
2012-05-18
1.09
1.103
0.021
1.94%
217018
招商安瑞
2012-04-20
0.971
0.971
2012-05-18
0.965
0.965
-0.0060
-0.62%
161816
银华90
2012-04-20
0.77
0.796
2012-05-18
0.756
0.782
-0.014
-1.76%
162215
泰达聚利
2012-04-20
1.056
1.056
2012-05-18
1.084
1.084
0.028
2.65%
110027
安心回报A
2012-04-20
1.042
1.042
2012-05-18
1.053
1.053
0.011
1.06%
150034
聚利A
2012-04-20
1.042
1.042
2012-05-18
1.045
1.045
0.0030
0.29%
485114
工银添颐A
2012-04-20
1.105
1.105
2012-05-18
1.149
1.149
0.044
3.98%
519509
浦银货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
519510
浦银货币B
2011-09-13
1.0
1.0
2011-09-13
1.0
1.0
0.0
0.0%
320015
诺安保本
2012-04-20
1.047
1.047
2012-05-18
1.053
1.053
0.0060
0.57%
210006
金鹰保本
2012-04-20
1.037
1.037
2012-05-18
1.043
1.043
0.0060
0.58%
160123
南方50债A
2012-04-20
1.0431
1.0631
2012-05-18
1.0593
1.0793
0.0162
1.52%
150035
聚利B
2012-04-20
1.089
1.089
2012-05-18
1.175
1.175
0.086
7.9%
180028
银华永祥
2012-04-20
1.06
1.06
2012-05-18
1.063
1.063
0.0030
0.28%
450010
国富策略
2012-04-20
0.855
0.855
2012-05-18
0.848
0.848
-0.0070
-0.82%
163411
兴全保本
2012-04-20
1.0149
1.0149
2012-05-18
1.0166
1.0166
0.0017
0.17%
550010
信诚货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
550010
信诚货币A
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
160718
嘉实多利
2012-04-20
0.9658
1.006
2012-05-18
0.9755
1.0157
0.0097
0.96%
165310
建信双利
2012-04-20
0.878
0.894
2012-05-18
0.873
0.889
-0.0050
-0.56%
150036
建信稳健
2012-04-20
1.021
1.062
2012-05-18
1.027
1.068
0.0060
0.56%
539002
建信新兴
2012-04-20
0.96
0.96
2012-05-17
0.875
0.875
-0.085
-8.85%
150043
裕祥B
2012-04-20
1.068
1.068
2012-05-18
1.086
1.086
0.018
1.69%
110025
易基资源
2012-04-20
0.998
0.998
2012-05-18
0.986
0.986
-0.012
-1.2%
100056
富国低碳
2012-04-20
0.906
0.906
2012-05-18
0.88
0.88
-0.026
-2.87%
161216
双债A
2012-04-20
1.016
1.026
2012-05-18
1.026
1.046
0.01
1.95%
165511
信诚500
2012-04-20
0.781
0.806
2012-05-18
0.765
0.79
-0.016
-1.99%
590006
中邮中小盘
2012-04-20
0.884
0.884
2012-05-18
0.852
0.852
-0.032
-3.62%
360013
光大信用A
2012-04-20
1.044
1.069
2012-05-18
1.057
1.097
0.013
2.62%
160514
裕祥A
2012-04-20
1.018
1.042
2012-05-18
1.022
1.046
0.0040
0.38%
270027
广发全球
2012-04-20
0.911
0.911
2012-05-17
0.847
0.847
-0.064
-7.03%
020023
国泰事件
2012-04-20
0.972
0.972
2012-05-18
0.969
0.969
-0.0030
-0.31%
620007
金惠保本
2012-04-20
1.04
1.04
2012-05-18
1.039
1.039
-0.0010
-0.1%
673010
纽银新动向
2012-04-20
0.908
0.908
2012-05-18
0.888
0.888
-0.02
-2.2%
519981
长信标普
2012-04-20
1.022
1.022
2012-05-17
0.978
0.978
-0.044
-4.31%
395011
中海强债A
2012-04-20
1.004
1.004
2012-05-18
1.001
1.001
-0.0030
-0.3%
080007
长盛保本
2012-04-20
1.039
1.042
2012-05-18
1.04
1.043
0.0010
0.1%
040021
华安大中华
2012-04-20
0.845
0.845
2012-05-17
0.81
0.81
-0.035
-4.14%
164206
天弘添利
2011-12-02
0.993
1.02
2011-12-02
0.993
1.02
0.0
0.0%
161015
富国天盈分级
2011-12-07
1.005
1.021
2011-12-07
1.005
1.021
0.0
0.0%
210008
金鹰策略
2012-04-20
0.9581
0.9581
2012-05-18
0.9395
0.9395
-0.0186
-1.94%
470028
添富责任
2012-04-20
0.868
0.868
2012-05-18
0.857
0.857
-0.011
-1.27%
410009
华富生命力
2012-04-20
0.8393
0.8393
2012-05-18
0.8229
0.8229
-0.0164
-1.95%
160512
博时卓越
2012-04-20
0.948
0.968
2012-05-18
0.94
0.96
-0.0080
-0.83%
688888
浙商聚潮
2012-04-20
0.895
0.895
2012-05-18
0.877
0.877
-0.018
-2.01%
001021
亚债中国A
2012-04-20
1.046
1.046
2012-05-18
1.061
1.061
0.015
1.43%
159907
中小300
2012-04-20
0.8719
0.7922
2012-05-18
0.846
0.7686
-0.0259
-2.98%
163816
中银转债A
2012-04-20
1.024
1.024
2012-05-18
1.02
1.02
-0.0040
-0.39%
166013
信用A
2012-04-20
1.001
1.001
2012-05-18
1.004
1.004
0.0030
0.3%
200015
长城优化
2012-04-20
1.0
1.0
2012-05-18
0.998
0.998
-0.0020
-0.2%
165518
双盈A
2012-04-20
1.001
1.001
2012-05-18
1.005
1.005
0.0040
0.4%
270029
广发聚财A
2012-04-20
1.004
1.004
2012-05-18
1.015
1.015
0.011
1.1%
570008
诺德周期
2012-04-20
1.003
1.003
2012-05-18
0.99
0.99
-0.013
-1.3%
530018
建信100
2012-04-20
1.0024
1.0024
2012-05-18
0.9626
0.9626
-0.0398
-3.97%
150071
盛世A
2012-04-20
1.004
1.004
2012-05-18
1.009
1.009
0.0050
0.5%
150072
盛世B
2012-04-20
1.0
1.0
2012-05-18
0.991
0.991
-0.0090
-0.9%
150069
双力A
2012-04-20
1.006
1.006
2012-05-18
1.011
1.011
0.0050
0.5%
150070
双力B
2012-04-20
0.998
0.998
2012-05-18
0.955
0.955
-0.043
-4.31%
166011
中欧盛世
2012-04-20
1.002
1.002
2012-05-18
1.0
1.0
-0.0020
-0.2%
020026
国泰成长
2012-04-20
1.002
1.002
2012-05-18
0.99
0.99
-0.012
-1.2%
070030
嘉实中创400联接
2012-04-20
1.0053
1.0053
2012-05-18
0.9886
0.9886
-0.0167
-1.66%
159918
中创400
2012-04-20
1.0106
1.0106
2012-05-18
0.9862
0.9862
-0.0244
-2.41%
162106
回报A
2012-04-20
1.0054
1.0054
2012-05-18
1.0089
1.0089
0.0035
0.35%
150078
回报B
2012-04-20
1.026
1.026
2012-05-18
1.0611
1.0611
0.0351
3.42%
162510
双力中小板
2012-04-20
1.002
1.002
2012-05-18
0.983
0.983
-0.019
-1.9%
378546
上投资源
2012-04-19
1.001
1.001
2012-05-17
0.984
0.984
-0.017
-1.7%
150087
信用B
2012-04-20
1.0
1.0
2012-05-18
1.008
1.008
0.0080
0.8%
150081
双盈B
2012-04-20
0.998
0.998
2012-05-18
1.018
1.018
0.02
2.0%
090018
大成新锐
2012-04-20
1.002
1.002
2012-05-18
0.998
0.998
-0.0040
-0.4%
519977
长信可转债A
2012-04-20
1.0011
1.0011
2012-05-18
1.0054
1.0054
0.0043
0.43%
150073
诺安稳健
2012-04-20
1.004
1.004
2012-05-18
1.009
1.009
0.0050
0.5%
160416
华安石油
2012-04-20
1.002
1.002
2012-05-17
0.961
0.961
-0.041
-4.09%
163209
诺安中创
2012-04-20
1.001
1.001
2012-05-18
0.984
0.984
-0.017
-1.7%
150075
诺安进取
2012-04-20
0.999
0.999
2012-05-18
0.967
0.967
-0.032
-3.2%
163412
兴全轻资
2012-04-20
1.0
1.0
2012-05-18
0.998
0.998
-0.0020
-0.2%
161613
融通创业
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
080012
长盛电子
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
217022
招商产业债
2012-04-20
1.013
1.013
2012-05-18
1.03
1.03
0.017
1.68%
206012
鹏华价值精选
2012-04-20
1.0
1.0
2012-05-18
1.0
1.0
0.0
0.0%
150049
南方收益
2012-04-20
1.007
1.007
2012-05-18
1.012
1.012
0.0050
0.5%
150050
南方进取
2012-04-20
0.995
0.995
2012-05-18
0.994
0.994
-0.0010
-0.1%
233011
大摩主题
2012-04-20
1.002
1.002
2012-05-18
1.0
1.0
-0.0020
-0.2%
510410
资源ETF
2012-04-20
1.0149
1.0149
2012-05-18
0.9925
0.9925
-0.0224
-2.21%
050024
资源ETF联接
2012-04-20
1.0006
1.0006
2012-05-18
0.9881
0.9881
-0.0125
-1.25%
150062
安盛增利A
2012-04-20
1.019
1.019
2012-05-18
1.023
1.023
0.0040
0.39%
150063
安盛增利B
2012-04-20
1.114
1.114
2012-05-18
1.188
1.188
0.074
6.64%
共
页 当前是第
页
跳转
首页
上一页
下一页
尾页
您已经选择的基金